clBTC CLBTC #113
$106,607.00 1.08% (1d)
clBTC Market Overview
The current price of clBTC is $ 106,607.00, with a 24-hour trading volume of $ 24. clBTC has a circulating supply of 7,723 CLBTC. It currently holds Rank 113 in the global cryptocurrency market, with a total market capitalization of $ 823.77M. The price of CLBTC has 0.04% decreased in the last one hour.
In the last 24 hours, the highest price of clBTC was $ 106,807.00, while the lowest price was $ 103,733.00. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
clBTC Rank
113
clBTC Price
$106,607.00
Market Cap
$823.77M 1.13%
Fully Diluted Valuation
$823.77M
Trading Volume(24h)
$24
Circulating Supply
7,723 CLBTC
Total Supply
7,723 CLBTC
Max Supply
(Not Available)
High(24h)
$106,807.00
Low(24h)
$103,733.00
All-time High
$114,212.00 6.69%
23 May 2025
All-time Low
$51,493.00 106.96%
21 Apr 2025
Cryptocurrency clBTC Calculator
Looking to convert more cryptocurrencies?
clBTC Price Chart
Analyze the live clBTC price chart with historical trends, real-time updates, and interactive data. Track CLBTC price movements over time to make informed investment decisions.
1h
0.04%
24h
1.08%
7d
2.98%
14d
1.51%
30d
10.32%
60d
26.2%
200d
0%
1y
0%
clBTC Historical Price Data
View clBTC’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $0.00 | $61.12 | $96,878.48 |
| 2025-02-03 | $0.00 | $61.15 | $96,918.59 |
| 2025-02-04 | $0.00 | $259.54 | $102,317.51 |
| 2025-02-05 | $0.00 | $31.44 | $97,587.52 |
| 2025-02-06 | $484,781,245.70 | $19.18 | $97,038.35 |
| 2025-02-07 | $481,392,371.98 | $19.88 | $96,228.32 |
| 2025-02-08 | $481,464,124.50 | $116.29 | $96,467.49 |
| 2025-02-09 | $488,592,565.32 | $4.84 | $97,696.15 |
| 2025-02-10 | $488,004,117.24 | $17.16 | $97,650.96 |
| 2025-02-11 | $491,137,328.10 | $2.43 | $98,224.96 |
| 2025-02-12 | $477,720,754.56 | $1,026.05 | $95,516.34 |
| 2025-02-13 | $485,889,309.80 | $22.06 | $97,881.58 |
| 2025-02-14 | $485,468,431.45 | $7.89 | $97,127.54 |
| 2025-02-15 | $484,000,066.48 | $208.77 | $96,941.02 |
| 2025-02-16 | $484,751,997.31 | $24.08 | $96,946.48 |
| 2025-02-17 | $480,237,866.53 | $128.32 | $96,065.21 |
| 2025-02-18 | $480,206,445.88 | $43.94 | $96,058.25 |
| 2025-02-19 | $475,042,048.28 | $14.55 | $95,068.07 |
| 2025-02-20 | $487,145,549.21 | $20.32 | $97,411.16 |
| 2025-02-21 | $489,669,567.31 | $101.04 | $98,256.82 |
| 2025-02-22 | $482,432,959.95 | $17.66 | $96,480.53 |
| 2025-02-23 | $483,322,113.52 | $54.10 | $96,659.40 |
| 2025-02-24 | $482,564,818.73 | $19.41 | $96,610.70 |
| 2025-02-25 | $456,527,171.94 | $44.99 | $91,245.60 |
| 2025-02-26 | $444,164,174.84 | $86.55 | $88,804.34 |
| 2025-02-27 | $427,451,504.62 | $10.74 | $85,443.62 |
| 2025-02-28 | $426,242,830.66 | $5.95 | $85,261.61 |
| 2025-03-01 | $422,359,853.31 | $18.52 | $84,479.22 |
| 2025-03-02 | $428,646,344.72 | $13.24 | $85,787.34 |
| 2025-03-03 | $472,216,866.80 | $44.46 | $94,216.21 |
| 2025-03-04 | $435,601,505.07 | $51.68 | $86,788.85 |
| 2025-03-05 | $434,274,181.72 | $23.08 | $86,831.72 |
| 2025-03-06 | $455,562,827.94 | $20.65 | $90,927.25 |
| 2025-03-07 | $448,590,659.97 | $17.98 | $89,734.44 |
| 2025-03-08 | $437,986,801.57 | $6.65 | $87,497.38 |
| 2025-03-09 | $428,629,743.75 | $23.84 | $85,810.51 |
| 2025-03-10 | $406,033,116.60 | $24.94 | $81,328.01 |
| 2025-03-11 | $396,805,797.43 | $60.23 | $79,338.30 |
| 2025-03-12 | $405,223,928.72 | $13.09 | $81,022.36 |
| 2025-03-13 | $418,784,285.85 | $32.89 | $83,751.03 |
| 2025-03-14 | $406,938,795.59 | $275.28 | $80,934.15 |
| 2025-03-15 | $418,802,668.20 | $6.59 | $83,772.09 |
| 2025-03-16 | $422,260,906.08 | $12.38 | $84,468.85 |
| 2025-03-17 | $414,413,432.51 | $5.03 | $82,889.97 |
| 2025-03-18 | $414,086,930.71 | $5.80 | $82,816.25 |
| 2025-03-19 | $420,663,917.12 | $11.74 | $84,235.16 |
| 2025-03-20 | $434,214,710.10 | $31.20 | $86,625.01 |
| 2025-03-21 | $416,470,495.55 | $11.78 | $83,348.99 |
| 2025-03-22 | $413,724,600.29 | $3.93 | $82,694.60 |
| 2025-03-23 | $424,921,600.30 | $1.98 | $84,912.75 |
| 2025-03-24 | $427,733,427.30 | $12.46 | $85,689.67 |
| 2025-03-25 | $434,900,015.76 | $19.16 | $87,527.24 |
| 2025-03-26 | $435,964,161.74 | $1.00 | $87,296.81 |
| 2025-03-27 | $433,025,029.44 | $9.81 | $86,630.08 |
| 2025-03-28 | $433,935,998.91 | $6.45 | $86,773.77 |
| 2025-03-29 | $425,238,571.39 | $33.83 | $85,068.33 |
| 2025-03-30 | $412,286,862.33 | $3.46 | $82,530.98 |
| 2025-03-31 | $412,577,899.79 | $6.04 | $82,615.98 |
| 2025-04-01 | $419,384,721.24 | $5.50 | $83,935.70 |
| 2025-04-02 | $427,282,958.36 | $7.54 | $85,486.74 |
| 2025-04-03 | $413,097,712.75 | $6.89 | $82,597.60 |
| 2025-04-04 | $422,500,309.81 | $5.46 | $84,506.03 |
| 2025-04-05 | $420,927,134.99 | $4.01 | $84,100.56 |
| 2025-04-06 | $417,595,097.33 | $7.24 | $83,708.53 |
| 2025-04-07 | $389,605,112.74 | $45.66 | $78,172.61 |
| 2025-04-08 | $397,740,625.76 | $28.68 | $78,549.06 |
| 2025-04-09 | $381,513,259.98 | $35.47 | $76,302.65 |
| 2025-04-10 | $415,638,868.20 | $50.14 | $83,114.91 |
| 2025-04-11 | $400,672,247.45 | $43.66 | $80,114.92 |
| 2025-04-12 | $416,957,040.90 | $6.03 | $83,417.31 |
| 2025-04-13 | $430,431,432.78 | $14.82 | $86,086.29 |
| 2025-04-14 | $415,696,317.05 | $9.44 | $83,189.09 |
| 2025-04-15 | $420,684,022.81 | $26.81 | $84,196.21 |
| 2025-04-16 | $435,685,165.24 | $8.22 | $82,697.46 |
| 2025-04-17 | $499,006,632.21 | $6.32 | $84,792.73 |
| 2025-04-18 | $491,073,782.43 | $1.59 | $83,369.01 |
| 2025-04-19 | $495,119,669.19 | $2.75 | $84,216.96 |
| 2025-04-20 | $499,874,549.54 | $61.98 | $84,938.57 |
| 2025-04-21 | $557,435,847.59 | $10.01 | $84,472.25 |
| 2025-04-22 | $574,634,404.79 | $73.64 | $87,214.29 |
| 2025-04-23 | $629,733,028.15 | $29.80 | $93,947.70 |
| 2025-04-24 | $631,493,212.41 | $23.80 | $94,061.16 |
| 2025-04-25 | $629,449,339.87 | $3.42 | $93,891.88 |
| 2025-04-26 | $623,741,927.70 | $1.80 | $93,053.91 |
| 2025-04-27 | $707,470,627.78 | $29.49 | $95,305.13 |
| 2025-04-28 | $723,506,070.22 | $4.67 | $93,679.37 |
| 2025-04-29 | $735,498,010.56 | $12.84 | $95,232.08 |
| 2025-04-30 | $720,108,765.71 | $3.60 | $93,239.48 |
| 2025-05-01 | $730,801,046.56 | $176.99 | $95,513.95 |
| 2025-05-02 | $747,522,239.34 | $23.12 | $96,788.97 |
| 2025-05-03 | $746,248,208.22 | $33.30 | $96,624.01 |
| 2025-05-04 | $742,693,089.70 | $28.72 | $96,163.70 |
| 2025-05-05 | $729,773,432.03 | $18.84 | $94,651.18 |
| 2025-05-06 | $731,160,990.14 | $10.74 | $94,999.80 |
| 2025-05-07 | $747,387,390.86 | $25.13 | $96,771.51 |
| 2025-05-08 | $749,214,326.68 | $33.22 | $97,051.76 |
| 2025-05-09 | $796,172,508.02 | $108.69 | $103,088.20 |
| 2025-05-10 | $809,908,429.90 | $140.87 | $104,887.59 |
| 2025-05-11 | $810,561,580.22 | $79.60 | $104,785.34 |
| 2025-05-12 | $816,983,021.85 | $36.93 | $105,785.94 |
| 2025-05-13 | $798,892,298.07 | $99.03 | $103,385.39 |
| 2025-05-14 | $800,841,889.38 | $66.56 | $103,628.99 |
| 2025-05-15 | $809,088,049.00 | $87.62 | $104,827.38 |
| 2025-05-16 | $802,133,107.08 | $24.70 | $104,026.23 |
| 2025-05-17 | $798,053,138.36 | $60.76 | $103,443.10 |
| 2025-05-18 | $799,038,833.82 | $34.95 | $103,482.01 |
| 2025-05-19 | $817,140,870.61 | $74.75 | $106,038.54 |
| 2025-05-20 | $819,265,932.66 | $54.86 | $106,118.50 |
| 2025-05-21 | $837,238,461.95 | $48.38 | $108,405.40 |
| 2025-05-22 | $850,212,909.86 | $51.35 | $110,085.33 |
| 2025-05-23 | $863,326,293.74 | $48.50 | $111,783.25 |
| 2025-05-24 | $833,939,974.91 | $52.71 | $107,978.32 |
| 2025-05-25 | $834,318,181.37 | $13.85 | $108,033.04 |
| 2025-05-26 | $848,946,572.17 | $29.86 | $110,157.56 |
| 2025-05-27 | $849,041,377.84 | $52.38 | $109,943.53 |
| 2025-05-28 | $843,442,182.95 | $43.11 | $109,208.66 |
| 2025-05-29 | $839,725,341.25 | $31.58 | $108,727.40 |
| 2025-05-30 | $821,666,029.02 | $47.02 | $106,389.09 |
| 2025-05-31 | $800,893,307.79 | $22.11 | $103,930.55 |
| 2025-06-01 | $809,928,470.62 | $20.31 | $104,816.44 |
| 2025-06-02 | $817,877,052.92 | $3.44 | $105,509.61 |
| 2025-06-02 | $807,390,015.28 | $17.53 | $104,669.27 |
clBTC Market Cap Chart
Track the market capitalization of clBTC over time with this interactive chart. Analyze how CLBTC’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
