Circle USYC USYC #185
$1.09 0% (1d)
Circle USYC Market Overview
The current price of Circle USYC is $ 1.09, with a 24-hour trading volume of $ 54. Circle USYC has a circulating supply of 375.53M USYC. It currently holds Rank 185 in the global cryptocurrency market, with a total market capitalization of $ 408.49M. The price of USYC has 0% decreased in the last one hour.
In the last 24 hours, the highest price of Circle USYC was $ 1.09, while the lowest price was $ 1.09. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
Circle USYC Rank
185
Circle USYC Price
$1.09
Market Cap
$408.49M 0%
Fully Diluted Valuation
$408.49M
Trading Volume(24h)
$54
Circulating Supply
375.53M USYC
Total Supply
375.53M USYC
Max Supply
(Not Available)
High(24h)
$1.09
Low(24h)
$1.09
All-time High
$1.12 2.6%
04 Mar 2025
All-time Low
$1.03 6.01%
05 Dec 2024
Cryptocurrency Circle USYC Calculator
Looking to convert more cryptocurrencies?
Circle USYC Price Chart
Analyze the live Circle USYC price chart with historical trends, real-time updates, and interactive data. Track USYC price movements over time to make informed investment decisions.
1h
0%
24h
0%
7d
0.63%
14d
0.11%
30d
0.31%
60d
3.85%
200d
1.56%
1y
0%
Circle USYC Historical Price Data
View Circle USYC’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $400,615,590.70 | $6,405.47 | $1.07 |
| 2024-10-30 | $400,615,590.70 | $6,405.47 | $1.07 |
| 2024-10-31 | $399,000,087.23 | $424.90 | $1.06 |
| 2024-11-01 | $400,256,361.59 | $317.12 | $1.06 |
| 2024-11-02 | $400,278,765.13 | $429.56 | $1.07 |
| 2024-11-03 | $400,393,067.44 | $53,313.53 | $1.07 |
| 2024-11-04 | $401,066,115.68 | $1,088.98 | $1.07 |
| 2024-11-05 | $400,387,442.87 | $47.99 | $1.07 |
| 2024-11-06 | $400,649,078.13 | $328,759.22 | $1.07 |
| 2024-11-07 | $398,792,265.98 | $265,113.33 | $1.06 |
| 2024-11-08 | $399,527,398.54 | $318,042.74 | $1.06 |
| 2024-11-09 | $400,197,751.19 | $1,238,301.22 | $1.07 |
| 2024-11-10 | $404,239,917.70 | $1,425,557.66 | $1.07 |
| 2024-11-11 | $400,988,787.57 | $526,046.82 | $1.07 |
| 2024-11-12 | $401,738,333.61 | $852,072.25 | $1.07 |
| 2024-11-13 | $401,471,215.46 | $31,506.71 | $1.07 |
| 2024-11-14 | $402,158,836.44 | $899,671.94 | $1.07 |
| 2024-11-15 | $403,072,095.72 | $716,969.86 | $1.07 |
| 2024-11-16 | $399,838,470.77 | $533.46 | $1.06 |
| 2024-11-17 | $400,881,364.37 | $1.07 | $1.07 |
| 2024-11-18 | $398,628,609.29 | $393,712.51 | $1.06 |
| 2024-11-19 | $400,735,068.52 | $12,568.99 | $1.07 |
| 2024-11-20 | $400,792,036.21 | $32,921.15 | $1.07 |
| 2024-11-21 | $399,124,374.85 | $309,053.39 | $1.06 |
| 2024-11-22 | $398,796,348.64 | $45,224.22 | $1.06 |
| 2024-11-23 | $400,292,137.44 | $2,131.13 | $1.07 |
| 2024-11-24 | $398,825,096.14 | $19,451.94 | $1.06 |
| 2024-11-25 | $401,463,189.80 | $730.12 | $1.07 |
| 2024-11-26 | $396,499,619.53 | $548,994.93 | $1.06 |
| 2024-11-27 | $401,757,263.60 | $496,646.10 | $1.07 |
| 2024-11-28 | $401,422,024.29 | $68,969.81 | $1.07 |
| 2024-11-29 | $401,778,259.54 | $135,164.22 | $1.07 |
| 2024-11-30 | $401,687,994.53 | $669,374.62 | $1.07 |
| 2024-12-01 | $401,837,151.86 | $4,382.35 | $1.07 |
| 2024-12-02 | $401,987,316.82 | $1,171.09 | $1.07 |
| 2024-12-03 | $401,245,599.56 | $961.64 | $1.07 |
| 2024-12-04 | $400,897,884.11 | $640.43 | $1.07 |
| 2024-12-05 | $402,198,162.34 | $683,759.16 | $1.07 |
| 2024-12-06 | $400,874,800.12 | $28,037.36 | $1.07 |
| 2024-12-07 | $401,780,884.43 | $56,596.13 | $1.07 |
| 2024-12-08 | $402,113,429.41 | $4,602.30 | $1.07 |
| 2024-12-09 | $404,368,662.55 | $11,606.75 | $1.08 |
| 2024-12-10 | $402,159,724.17 | $68,122.49 | $1.07 |
| 2024-12-11 | $400,259,025.49 | $73,260.05 | $1.07 |
| 2024-12-12 | $401,860,020.21 | $13.89 | $1.07 |
| 2024-12-13 | $401,937,371.28 | $2,150.60 | $1.07 |
| 2024-12-14 | $407,285,915.57 | $835,505.13 | $1.08 |
| 2024-12-15 | $404,769,056.34 | $1,732.44 | $1.08 |
| 2024-12-16 | $402,347,035.25 | $321,448.92 | $1.07 |
| 2024-12-17 | $404,845,563.06 | $484,802.39 | $1.08 |
| 2024-12-18 | $403,126,304.51 | $837,857.01 | $1.07 |
| 2024-12-19 | $401,475,616.97 | $64,813.20 | $1.07 |
| 2024-12-20 | $407,397,857.65 | $484,059.16 | $1.09 |
| 2024-12-21 | $404,613,696.51 | $414,854.17 | $1.08 |
| 2024-12-22 | $405,607,034.86 | $71,198.49 | $1.08 |
| 2024-12-23 | $403,899,367.85 | $40,587.50 | $1.08 |
| 2024-12-24 | $405,727,241.62 | $9,773.61 | $1.08 |
| 2024-12-25 | $405,442,282.98 | $3,541.90 | $1.08 |
| 2024-12-26 | $405,965,067.96 | $4,979.77 | $1.08 |
| 2024-12-27 | $405,533,446.08 | $3,347.19 | $1.08 |
| 2024-12-28 | $405,547,498.42 | $182,943.78 | $1.08 |
| 2024-12-29 | $405,701,218.94 | $2,365.67 | $1.08 |
| 2024-12-30 | $403,546,411.86 | $204.18 | $1.07 |
| 2024-12-31 | $406,303,827.90 | $21,085.99 | $1.08 |
| 2025-01-01 | $406,807,761.23 | $9,850.39 | $1.08 |
| 2025-01-02 | $409,017,747.93 | $1,089.22 | $1.09 |
| 2025-01-03 | $410,927,622.88 | $1,093.89 | $1.09 |
| 2025-01-04 | $403,137,728.82 | $107.35 | $1.07 |
| 2025-01-05 | $403,137,728.82 | $107.35 | $1.07 |
| 2025-01-06 | $402,531,646.75 | $96.48 | $1.07 |
| 2025-01-07 | $402,531,646.75 | $96.48 | $1.07 |
| 2025-01-08 | $402,739,048.57 | $407.54 | $1.07 |
| 2025-01-09 | $402,974,123.32 | $114.71 | $1.07 |
| 2025-01-10 | $403,504,406.66 | $5,394.16 | $1.08 |
| 2025-01-11 | $403,194,527.85 | $21.47 | $1.07 |
| 2025-01-12 | $403,205,594.97 | $21.46 | $1.07 |
| 2025-01-13 | $402,130,587.11 | $5,182.58 | $1.07 |
| 2025-01-14 | $402,130,587.11 | $5,182.58 | $1.07 |
| 2025-01-15 | $402,801,650.62 | $46,601.87 | $1.07 |
| 2025-01-16 | $402,801,650.62 | $46,601.87 | $1.07 |
| 2025-01-17 | $401,552,481.21 | $191,457.21 | $1.07 |
| 2025-01-18 | $402,967,231.62 | $56,565.44 | $1.07 |
| 2025-01-19 | $403,656,362.11 | $25,487.20 | $1.08 |
| 2025-01-20 | $403,613,878.77 | $5.36 | $1.07 |
| 2025-01-21 | $399,539,866.03 | $70,244.71 | $1.06 |
| 2025-01-22 | $403,525,329.56 | $86,110.39 | $1.08 |
| 2025-01-23 | $403,777,094.13 | $129,019.49 | $1.08 |
| 2025-01-24 | $400,607,942.22 | $64,007.53 | $1.07 |
| 2025-01-25 | $403,832,432.07 | $26,884.36 | $1.08 |
| 2025-01-26 | $403,690,992.62 | $39,798.29 | $1.07 |
| 2025-01-27 | $395,779,516.58 | $1,053.76 | $1.05 |
| 2025-01-28 | $386,980,359.58 | $1,030.50 | $1.03 |
| 2025-01-29 | $404,118,231.79 | $21.52 | $1.08 |
| 2025-01-30 | $402,990,785.40 | $49.36 | $1.07 |
| 2025-01-31 | $405,067,820.20 | $48.54 | $1.08 |
| 2025-02-01 | $404,243,935.82 | $1,076.57 | $1.08 |
| 2025-02-02 | $406,948,944.72 | $229,084.11 | $1.08 |
| 2025-02-03 | $403,711,295.12 | $1,074.73 | $1.07 |
| 2025-02-04 | $403,941,089.61 | $211,144.14 | $1.08 |
| 2025-02-05 | $404,831,276.40 | $18,426.57 | $1.08 |
| 2025-02-06 | $404,083,900.17 | $220,840.19 | $1.08 |
| 2025-02-07 | $404,497,302.94 | $23,125.38 | $1.08 |
| 2025-02-08 | $404,439,663.82 | $4,972.32 | $1.08 |
| 2025-02-09 | $404,054,490.59 | $8.61 | $1.08 |
| 2025-02-10 | $404,376,423.22 | $73.23 | $1.08 |
| 2025-02-11 | $404,520,260.26 | $73.25 | $1.08 |
| 2025-02-12 | $404,538,775.74 | $615.12 | $1.08 |
| 2025-02-13 | $404,538,775.74 | $615.12 | $1.08 |
| 2025-02-14 | $404,958,589.88 | $21.57 | $1.08 |
| 2025-02-15 | $404,635,256.17 | $4,310.07 | $1.08 |
| 2025-02-17 | $404,917,520.71 | $12,931.13 | $1.08 |
| 2025-02-18 | $404,917,520.71 | $12,931.13 | $1.08 |
| 2025-02-19 | $405,029,576.47 | $112,201.17 | $1.08 |
| 2025-02-20 | $404,537,272.42 | $5,386.29 | $1.08 |
| 2025-02-21 | $404,746,543.58 | $5,390.69 | $1.08 |
| 2025-02-22 | $404,994,630.51 | $5,391.55 | $1.08 |
| 2025-02-23 | $404,994,630.51 | $5,391.55 | $1.08 |
| 2025-02-24 | $405,254,027.58 | $128,173.89 | $1.08 |
| 2025-02-25 | $405,254,027.58 | $128,173.89 | $1.08 |
| 2025-02-26 | $396,629,134.75 | $120,125.49 | $1.06 |
| 2025-02-27 | $404,492,033.80 | $314,655.09 | $1.08 |
| 2025-02-28 | $404,534,891.94 | $26,948.16 | $1.08 |
| 2025-03-01 | $400,127,773.86 | $10,144.82 | $1.07 |
| 2025-03-02 | $396,386,059.05 | $10,025.86 | $1.06 |
| 2025-03-03 | $405,513,864.98 | $117,803.64 | $1.08 |
| 2025-03-04 | $405,513,864.98 | $117,803.64 | $1.08 |
| 2025-03-05 | $404,918,764.52 | $385,928.16 | $1.08 |
| 2025-03-06 | $404,728,817.06 | $366,437.25 | $1.08 |
| 2025-03-07 | $398,073,815.23 | $95,403.95 | $1.06 |
| 2025-03-08 | $405,259,022.90 | $403,302.43 | $1.08 |
| 2025-03-09 | $405,248,823.48 | $4,292.46 | $1.08 |
| 2025-03-10 | $405,960,253.89 | $341,863.17 | $1.08 |
| 2025-03-11 | $404,174,812.95 | $10,794.27 | $1.08 |
| 2025-03-12 | $401,453,342.44 | $206,474.41 | $1.07 |
| 2025-03-13 | $405,031,355.47 | $11.86 | $1.08 |
| 2025-03-14 | $400,779,015.68 | $10.66 | $1.07 |
| 2025-03-17 | $406,642,452.81 | $1,191.06 | $1.08 |
| 2025-03-18 | $406,642,452.81 | $1,191.06 | $1.08 |
| 2025-03-19 | $406,459,919.27 | $1,185.79 | $1.08 |
| 2025-03-20 | $406,352,573.20 | $216,480.28 | $1.08 |
| 2025-03-21 | $406,352,573.20 | $216,480.28 | $1.08 |
| 2025-03-22 | $405,784,961.87 | $15,887.24 | $1.08 |
| 2025-03-23 | $404,324,319.62 | $2,691.57 | $1.08 |
| 2025-03-24 | $405,244,647.85 | $2,697.85 | $1.08 |
| 2025-03-25 | $405,940,326.35 | $21,650.86 | $1.08 |
| 2025-03-26 | $405,832,573.36 | $21,630.30 | $1.08 |
| 2025-03-27 | $406,007,196.77 | $151,443.91 | $1.08 |
| 2025-03-28 | $405,210,657.15 | $77,923.57 | $1.08 |
| 2025-03-29 | $406,112,387.71 | $244,142.32 | $1.08 |
| 2025-03-30 | $406,165,491.40 | $28,042.19 | $1.08 |
| 2025-03-31 | $406,774,196.83 | $23,521.96 | $1.08 |
| 2025-04-01 | $404,411,685.43 | $53,919.43 | $1.08 |
| 2025-04-02 | $406,065,410.41 | $37,341.39 | $1.08 |
| 2025-04-03 | $393,315,247.65 | $112.07 | $1.05 |
| 2025-04-04 | $405,794,841.64 | $253,563.50 | $1.08 |
| 2025-04-05 | $405,794,841.64 | $253,563.50 | $1.08 |
| 2025-04-06 | $405,660,203.57 | $221,100.13 | $1.08 |
| 2025-04-07 | $405,987,150.48 | $6,498.14 | $1.08 |
| 2025-04-08 | $406,585,545.10 | $5,437.48 | $1.08 |
| 2025-04-09 | $406,315,508.87 | $1,612.17 | $1.08 |
| 2025-04-10 | $406,353,361.35 | $286.76 | $1.08 |
| 2025-04-11 | $406,350,217.01 | $68.17 | $1.08 |
| 2025-04-12 | $405,560,166.52 | $432,827.89 | $1.08 |
| 2025-04-13 | $405,566,684.23 | $270.00 | $1.08 |
| 2025-04-14 | $405,593,116.70 | $270.02 | $1.08 |
| 2025-04-17 | $402,933,589.00 | $1,432.59 | $1.07 |
| 2025-04-18 | $402,933,589.00 | $1,432.59 | $1.07 |
| 2025-04-19 | $406,393,556.60 | $21.64 | $1.08 |
| 2025-04-20 | $406,943,809.00 | $975.39 | $1.08 |
| 2025-04-21 | $406,957,289.43 | $30.34 | $1.08 |
| 2025-04-22 | $406,916,593.70 | $2,394.74 | $1.08 |
| 2025-04-23 | $406,953,809.38 | $143.05 | $1.08 |
| 2025-04-24 | $407,063,363.26 | $538,691.02 | $1.08 |
| 2025-04-25 | $407,067,946.11 | $260,198.83 | $1.08 |
| 2025-04-28 | $407,633,235.83 | $611,101.36 | $1.09 |
| 2025-04-29 | $407,633,235.83 | $611,101.36 | $1.09 |
| 2025-04-30 | $407,592,343.60 | $30,007.81 | $1.09 |
| 2025-05-01 | $407,593,258.55 | $976.85 | $1.09 |
| 2025-05-02 | $407,216,827.03 | $596,669.24 | $1.08 |
| 2025-05-03 | $407,216,827.03 | $596,669.24 | $1.08 |
| 2025-05-04 | $407,217,159.17 | $596,668.65 | $1.08 |
| 2025-05-05 | $407,257,710.05 | $325,490.00 | $1.08 |
| 2025-05-06 | $407,597,072.44 | $10.85 | $1.09 |
| 2025-05-07 | $407,631,883.94 | $70,645.19 | $1.09 |
| 2025-05-08 | $407,593,322.64 | $10.85 | $1.09 |
| 2025-05-09 | $407,778,244.69 | $821,241.87 | $1.09 |
| 2025-05-10 | $411,498,563.97 | $1,634,762.10 | $1.10 |
| 2025-05-11 | $411,463,678.90 | $110,741.00 | $1.10 |
| 2025-05-12 | $408,045,117.50 | $173,855.49 | $1.09 |
| 2025-05-13 | $408,045,117.50 | $173,855.49 | $1.09 |
| 2025-05-14 | $408,121,803.35 | $108,689.63 | $1.09 |
| 2025-05-16 | $408,044,534.95 | $31,750.31 | $1.09 |
| 2025-05-17 | $408,044,534.95 | $31,750.31 | $1.09 |
| 2025-05-18 | $408,045,657.39 | $239.05 | $1.09 |
| 2025-05-20 | $408,380,997.79 | $126,488.28 | $1.09 |
| 2025-05-21 | $408,380,997.79 | $126,488.28 | $1.09 |
| 2025-05-22 | $408,416,012.83 | $12,173.13 | $1.09 |
| 2025-05-23 | $408,418,648.01 | $9,998.23 | $1.09 |
| 2025-05-24 | $411,086,721.05 | $745,821.91 | $1.09 |
| 2025-05-24 | $411,081,000.69 | $109,468.12 | $1.09 |
| 2025-05-25 | $411,081,000.69 | $109,468.12 | $1.09 |
Circle USYC Market Cap Chart
Track the market capitalization of Circle USYC over time with this interactive chart. Analyze how USYC’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
