Infinity Rocket IRT #5657
$0.002102 2.13% (1d)
Infinity Rocket Market Overview
The current price of Infinity Rocket is $ 0.002102, with a 24-hour trading volume of $ 3,323. Infinity Rocket has a circulating supply of 200.00M IRT and a maximum supply of 200.00M IRT. It currently holds Rank 5657 in the global cryptocurrency market, with a total market capitalization of $ 193.45K. The price of IRT has 0.18% decreased in the last one hour.
In the last 24 hours, the highest price of Infinity Rocket was $ 0.002116, while the lowest price was $ 0.002055. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
Infinity Rocket Rank
5657
Infinity Rocket Price
$0.002102
Market Cap
$193.45K 2.06%
Fully Diluted Valuation
$420.09K
Trading Volume(24h)
$3,323
Circulating Supply
92.10M IRT
Total Supply
200.00M IRT
Max Supply
200.00M IRT
High(24h)
$0.002116
Low(24h)
$0.002055
All-time High
$0.0586 96.42%
21 Feb 2022
All-time Low
$0.001663 26.33%
07 Apr 2025
Cryptocurrency Infinity Rocket Calculator
Looking to convert more cryptocurrencies?
Infinity Rocket Price Chart
Analyze the live Infinity Rocket price chart with historical trends, real-time updates, and interactive data. Track IRT price movements over time to make informed investment decisions.
1h
0.18%
24h
2.13%
7d
10.68%
14d
0.98%
30d
6.52%
60d
15.32%
200d
54.19%
1y
46.72%
Infinity Rocket Historical Price Data
View Infinity Rocket’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $338,738.38 | $1,414,622.23 | $0.00 |
| 2024-06-02 | $361,260.83 | $1,502,042.32 | $0.00 |
| 2024-06-03 | $364,116.83 | $1,515,748.42 | $0.00 |
| 2024-06-04 | $366,250.74 | $1,516,471.08 | $0.00 |
| 2024-06-05 | $376,580.73 | $1,558,903.47 | $0.00 |
| 2024-06-06 | $380,731.76 | $1,490,136.82 | $0.00 |
| 2024-06-07 | $380,657.07 | $1,568,046.97 | $0.00 |
| 2024-06-08 | $369,368.21 | $1,535,100.38 | $0.00 |
| 2024-06-09 | $372,138.48 | $1,550,537.14 | $0.00 |
| 2024-06-10 | $375,535.89 | $1,563,116.18 | $0.00 |
| 2024-06-11 | $368,538.85 | $1,529,751.30 | $0.00 |
| 2024-06-12 | $358,807.32 | $1,427,561.14 | $0.00 |
| 2024-06-13 | $373,844.47 | $1,551,651.75 | $0.00 |
| 2024-06-14 | $377,447.97 | $1,476,628.30 | $0.00 |
| 2024-06-15 | $388,275.78 | $1,552,710.61 | $0.00 |
| 2024-06-16 | $380,295.91 | $1,731,191.21 | $0.00 |
| 2024-06-17 | $391,259.53 | $1,740,393.75 | $0.00 |
| 2024-06-18 | $395,886.55 | $1,809,018.52 | $0.00 |
| 2024-06-19 | $388,053.09 | $1,723,126.45 | $0.00 |
| 2024-06-20 | $355,934.13 | $1,669,343.38 | $0.00 |
| 2024-06-21 | $354,432.76 | $1,435,312.69 | $0.00 |
| 2024-06-22 | $350,778.69 | $1,552,881.05 | $0.00 |
| 2024-06-23 | $342,339.71 | $1,524,210.37 | $0.00 |
| 2024-06-24 | $355,792.63 | $1,586,222.82 | $0.00 |
| 2024-06-25 | $340,044.11 | $1,249,897.42 | $0.00 |
| 2024-06-26 | $339,971.72 | $1,308,093.55 | $0.00 |
| 2024-06-27 | $328,186.27 | $1,192,777.45 | $0.00 |
| 2024-06-28 | $298,534.94 | $1,335,613.36 | $0.00 |
| 2024-06-29 | $314,535.60 | $1,301,373.74 | $0.00 |
| 2024-06-30 | $303,418.55 | $1,226,142.62 | $0.00 |
| 2024-07-01 | $316,134.64 | $1,313,345.63 | $0.00 |
| 2024-07-02 | $304,651.79 | $1,298,587.17 | $0.00 |
| 2024-07-03 | $299,105.80 | $1,406,608.24 | $0.00 |
| 2024-07-04 | $294,371.37 | $1,386,088.67 | $0.00 |
| 2024-07-05 | $282,365.52 | $1,321,357.92 | $0.00 |
| 2024-07-06 | $267,552.05 | $1,273,368.10 | $0.00 |
| 2024-07-07 | $262,711.94 | $1,162,292.46 | $0.00 |
| 2024-07-08 | $256,601.89 | $1,098,947.16 | $0.00 |
| 2024-07-09 | $257,109.63 | $1,050,498.61 | $0.00 |
| 2024-07-10 | $254,064.17 | $1,045,010.98 | $0.00 |
| 2024-07-11 | $251,589.63 | $1,230,050.69 | $0.00 |
| 2024-07-12 | $248,244.66 | $1,332,790.22 | $0.00 |
| 2024-07-13 | $255,075.67 | $1,214,900.68 | $0.00 |
| 2024-07-14 | $254,775.62 | $1,357,319.07 | $0.00 |
| 2024-07-15 | $262,446.36 | $1,223,077.93 | $0.00 |
| 2024-07-16 | $273,007.63 | $1,511,771.41 | $0.00 |
| 2024-07-17 | $272,322.02 | $1,470,827.70 | $0.00 |
| 2024-07-18 | $271,629.00 | $848,637.42 | $0.00 |
| 2024-07-19 | $277,077.71 | $764,393.60 | $0.00 |
| 2024-07-20 | $272,617.33 | $773,867.86 | $0.00 |
| 2024-07-21 | $293,521.14 | $715,832.44 | $0.00 |
| 2024-07-22 | $275,128.49 | $638,426.48 | $0.00 |
| 2024-07-23 | $277,190.74 | $567,930.47 | $0.00 |
| 2024-07-24 | $269,022.67 | $531,124.25 | $0.00 |
| 2024-07-25 | $291,755.76 | $579,612.16 | $0.00 |
| 2024-07-26 | $293,146.59 | $612,064.87 | $0.00 |
| 2024-07-27 | $322,576.56 | $545,613.69 | $0.00 |
| 2024-07-28 | $335,375.64 | $428,965.94 | $0.00 |
| 2024-07-29 | $342,393.18 | $368,108.84 | $0.00 |
| 2024-07-30 | $344,989.44 | $227,035.85 | $0.00 |
| 2024-07-31 | $363,846.06 | $143,001.69 | $0.00 |
| 2024-08-01 | $360,333.02 | $104,174.36 | $0.00 |
| 2024-08-02 | $355,214.67 | $86,654.16 | $0.00 |
| 2024-08-03 | $358,111.11 | $71,399.68 | $0.00 |
| 2024-08-04 | $346,548.13 | $76,450.95 | $0.00 |
| 2024-08-05 | $326,558.46 | $67,353.14 | $0.00 |
| 2024-08-06 | $274,899.15 | $83,594.79 | $0.00 |
| 2024-08-07 | $308,191.50 | $55,312.24 | $0.00 |
| 2024-08-08 | $297,218.93 | $75,509.42 | $0.00 |
| 2024-08-09 | $330,037.75 | $88,757.43 | $0.00 |
| 2024-08-10 | $334,496.06 | $83,066.11 | $0.00 |
| 2024-08-11 | $326,088.22 | $78,545.98 | $0.00 |
| 2024-08-12 | $317,170.65 | $84,722.56 | $0.00 |
| 2024-08-13 | $324,269.91 | $82,394.70 | $0.00 |
| 2024-08-14 | $321,641.29 | $96,584.56 | $0.00 |
| 2024-08-15 | $352,471.48 | $82,902.71 | $0.00 |
| 2024-08-16 | $346,996.25 | $92,379.01 | $0.00 |
| 2024-08-17 | $351,027.93 | $96,130.23 | $0.00 |
| 2024-08-18 | $367,217.61 | $92,198.97 | $0.00 |
| 2024-08-19 | $379,560.76 | $95,566.45 | $0.00 |
| 2024-08-20 | $381,593.66 | $106,438.59 | $0.00 |
| 2024-08-21 | $355,112.47 | $95,023.89 | $0.00 |
| 2024-08-22 | $372,235.36 | $94,591.23 | $0.00 |
| 2024-08-23 | $373,545.31 | $97,098.67 | $0.00 |
| 2024-08-24 | $376,555.16 | $94,959.86 | $0.00 |
| 2024-08-25 | $388,527.03 | $98,944.68 | $0.00 |
| 2024-08-26 | $380,792.33 | $96,688.73 | $0.00 |
| 2024-08-27 | $381,631.21 | $95,417.76 | $0.00 |
| 2024-08-28 | $389,424.70 | $98,416.18 | $0.00 |
| 2024-08-29 | $403,830.03 | $101,078.23 | $0.00 |
| 2024-08-30 | $402,478.40 | $106,978.14 | $0.00 |
| 2024-08-31 | $408,185.27 | $108,035.29 | $0.00 |
| 2024-09-01 | $405,824.95 | $107,012.95 | $0.00 |
| 2024-09-02 | $412,405.53 | $110,977.68 | $0.00 |
| 2024-09-03 | $419,440.46 | $111,714.05 | $0.00 |
| 2024-09-04 | $410,330.29 | $110,041.82 | $0.00 |
| 2024-09-05 | $408,098.68 | $114,266.63 | $0.00 |
| 2024-09-06 | $395,085.89 | $105,151.11 | $0.00 |
| 2024-09-07 | $398,738.50 | $106,772.51 | $0.00 |
| 2024-09-08 | $405,427.26 | $108,155.08 | $0.00 |
| 2024-09-09 | $408,781.76 | $107,540.22 | $0.00 |
| 2024-09-10 | $420,067.67 | $110,297.81 | $0.00 |
| 2024-09-11 | $425,323.95 | $110,004.11 | $0.00 |
| 2024-09-12 | $548,025.58 | $172,100.06 | $0.01 |
| 2024-09-13 | $491,204.92 | $159,593.24 | $0.01 |
| 2024-09-14 | $503,071.48 | $127,504.41 | $0.01 |
| 2024-09-15 | $490,174.92 | $80,502.16 | $0.01 |
| 2024-09-16 | $491,552.12 | $71,548.96 | $0.01 |
| 2024-09-17 | $482,060.44 | $84,541.60 | $0.01 |
| 2024-09-18 | $482,136.90 | $162,787.91 | $0.01 |
| 2024-09-19 | $476,433.38 | $129,176.38 | $0.01 |
| 2024-09-20 | $494,403.64 | $108,455.03 | $0.01 |
| 2024-09-21 | $486,881.80 | $86,711.99 | $0.01 |
| 2024-09-22 | $497,623.37 | $78,484.05 | $0.01 |
| 2024-09-23 | $490,994.55 | $77,183.37 | $0.01 |
| 2024-09-24 | $491,862.00 | $73,587.79 | $0.01 |
| 2024-09-25 | $492,437.59 | $66,502.19 | $0.01 |
| 2024-09-26 | $472,658.20 | $79,498.00 | $0.01 |
| 2024-09-27 | $481,196.58 | $80,560.23 | $0.01 |
| 2024-09-28 | $501,201.37 | $77,080.27 | $0.01 |
| 2024-09-29 | $494,650.13 | $73,820.22 | $0.01 |
| 2024-09-30 | $501,538.25 | $61,475.09 | $0.01 |
| 2024-10-01 | $492,054.01 | $76,745.90 | $0.01 |
| 2024-10-02 | $464,414.90 | $73,269.35 | $0.01 |
| 2024-10-03 | $464,285.11 | $69,325.08 | $0.01 |
| 2024-10-04 | $454,219.06 | $85,047.48 | $0.00 |
| 2024-10-05 | $457,335.61 | $113,058.42 | $0.00 |
| 2024-10-06 | $464,952.28 | $153,303.39 | $0.01 |
| 2024-10-07 | $465,234.16 | $155,445.45 | $0.01 |
| 2024-10-08 | $471,317.90 | $158,439.79 | $0.01 |
| 2024-10-09 | $478,975.66 | $150,447.96 | $0.01 |
| 2024-10-10 | $464,644.60 | $142,525.06 | $0.01 |
| 2024-10-11 | $463,160.11 | $142,602.86 | $0.01 |
| 2024-10-12 | $452,184.79 | $140,378.37 | $0.00 |
| 2024-10-13 | $451,458.20 | $118,076.77 | $0.00 |
| 2024-10-14 | $433,602.58 | $142,616.15 | $0.00 |
| 2024-10-15 | $441,825.18 | $144,473.24 | $0.00 |
| 2024-10-16 | $432,074.66 | $136,918.65 | $0.00 |
| 2024-10-17 | $427,468.99 | $132,740.56 | $0.00 |
| 2024-10-18 | $421,645.82 | $114,183.74 | $0.00 |
| 2024-10-19 | $430,076.65 | $120,730.30 | $0.00 |
| 2024-10-20 | $429,160.22 | $113,722.51 | $0.00 |
| 2024-10-21 | $431,015.13 | $115,484.23 | $0.00 |
| 2024-10-22 | $430,894.69 | $124,955.52 | $0.00 |
| 2024-10-23 | $433,547.16 | $118,920.96 | $0.00 |
| 2024-10-24 | $430,759.20 | $132,246.66 | $0.00 |
| 2024-10-25 | $440,410.07 | $135,643.04 | $0.00 |
| 2024-10-26 | $418,289.05 | $115,499.65 | $0.00 |
| 2024-10-27 | $411,371.33 | $108,312.97 | $0.00 |
| 2024-10-28 | $412,871.79 | $107,264.31 | $0.00 |
| 2024-10-29 | $418,071.06 | $95,744.06 | $0.00 |
| 2024-10-30 | $423,566.99 | $63,518.37 | $0.00 |
| 2024-10-31 | $420,843.64 | $67,826.09 | $0.00 |
| 2024-11-01 | $416,240.59 | $67,687.69 | $0.00 |
| 2024-11-02 | $414,838.23 | $72,204.32 | $0.00 |
| 2024-11-03 | $411,773.53 | $63,873.35 | $0.00 |
| 2024-11-04 | $408,340.44 | $58,005.90 | $0.00 |
| 2024-11-05 | $392,963.60 | $61,077.16 | $0.00 |
| 2024-11-06 | $408,829.60 | $59,251.83 | $0.00 |
| 2024-11-07 | $402,223.88 | $65,499.77 | $0.00 |
| 2024-11-08 | $409,961.43 | $51,969.37 | $0.00 |
| 2024-11-09 | $417,914.43 | $89,123.40 | $0.00 |
| 2024-11-10 | $424,031.94 | $53,331.30 | $0.00 |
| 2024-11-11 | $437,095.78 | $61,403.96 | $0.00 |
| 2024-11-12 | $445,898.36 | $53,604.50 | $0.00 |
| 2024-11-13 | $420,394.46 | $58,501.57 | $0.00 |
| 2024-11-14 | $421,220.99 | $62,538.27 | $0.00 |
| 2024-11-15 | $420,071.70 | $65,508.11 | $0.00 |
| 2024-11-16 | $433,070.47 | $49,680.41 | $0.00 |
| 2024-11-17 | $426,785.39 | $58,281.36 | $0.00 |
| 2024-11-18 | $430,163.96 | $67,244.69 | $0.00 |
| 2024-11-19 | $411,919.72 | $71,299.50 | $0.00 |
| 2024-11-20 | $412,907.22 | $64,235.70 | $0.00 |
| 2024-11-21 | $417,218.48 | $58,803.85 | $0.00 |
| 2024-11-22 | $433,863.76 | $59,825.86 | $0.00 |
| 2024-11-23 | $433,234.12 | $65,710.57 | $0.00 |
| 2024-11-24 | $434,140.35 | $60,594.26 | $0.00 |
| 2024-11-25 | $406,770.84 | $71,218.45 | $0.00 |
| 2024-11-26 | $409,027.38 | $64,217.82 | $0.00 |
| 2024-11-27 | $400,057.32 | $60,973.55 | $0.00 |
| 2024-11-28 | $414,318.64 | $58,272.10 | $0.00 |
| 2024-11-29 | $406,470.97 | $57,776.93 | $0.00 |
| 2024-11-30 | $409,814.99 | $60,584.97 | $0.00 |
| 2024-12-01 | $414,304.08 | $87,368.10 | $0.00 |
| 2024-12-02 | $421,043.03 | $148,295.38 | $0.00 |
| 2024-12-03 | $426,881.15 | $140,873.87 | $0.00 |
| 2024-12-04 | $476,572.21 | $176,160.92 | $0.01 |
| 2024-12-05 | $495,693.05 | $149,370.73 | $0.01 |
| 2024-12-06 | $485,924.62 | $148,773.26 | $0.01 |
| 2024-12-07 | $505,291.18 | $170,373.34 | $0.01 |
| 2024-12-08 | $516,700.64 | $177,472.55 | $0.01 |
| 2024-12-09 | $523,142.25 | $181,314.57 | $0.01 |
| 2024-12-10 | $510,408.52 | $189,654.99 | $0.01 |
| 2024-12-11 | $483,681.43 | $156,800.22 | $0.01 |
| 2024-12-12 | $479,779.83 | $71,089.77 | $0.01 |
| 2024-12-13 | $478,680.19 | $96,890.11 | $0.01 |
| 2024-12-14 | $500,431.02 | $89,664.56 | $0.01 |
| 2024-12-15 | $497,109.46 | $85,125.60 | $0.01 |
| 2024-12-16 | $503,330.52 | $82,174.25 | $0.01 |
| 2024-12-17 | $490,776.94 | $93,485.59 | $0.01 |
| 2024-12-18 | $482,796.04 | $86,092.03 | $0.01 |
| 2024-12-19 | $469,790.67 | $86,261.41 | $0.01 |
| 2024-12-20 | $454,002.81 | $126,728.85 | $0.00 |
| 2024-12-21 | $430,827.29 | $156,868.70 | $0.00 |
| 2024-12-22 | $439,752.40 | $93,597.71 | $0.00 |
| 2024-12-23 | $430,265.63 | $82,203.22 | $0.00 |
| 2024-12-24 | $426,403.75 | $72,421.99 | $0.00 |
| 2024-12-25 | $408,763.42 | $70,069.31 | $0.00 |
| 2024-12-26 | $417,176.66 | $52,452.35 | $0.00 |
| 2024-12-27 | $415,840.86 | $63,791.14 | $0.00 |
| 2024-12-28 | $416,085.34 | $66,722.31 | $0.00 |
| 2024-12-29 | $427,053.69 | $66,484.54 | $0.00 |
| 2024-12-30 | $422,887.66 | $118,369.53 | $0.00 |
| 2024-12-31 | $423,066.98 | $182,014.63 | $0.00 |
| 2025-01-01 | $418,024.47 | $94,283.14 | $0.00 |
| 2025-01-02 | $399,418.20 | $103,172.83 | $0.00 |
| 2025-01-03 | $399,311.19 | $178,008.40 | $0.00 |
| 2025-01-04 | $413,476.79 | $181,927.86 | $0.00 |
| 2025-01-05 | $412,785.09 | $183,150.07 | $0.00 |
| 2025-01-06 | $422,512.99 | $184,835.65 | $0.00 |
| 2025-01-07 | $441,077.73 | $194,392.71 | $0.00 |
| 2025-01-08 | $417,789.05 | $177,451.75 | $0.00 |
| 2025-01-09 | $403,735.80 | $184,057.67 | $0.00 |
| 2025-01-10 | $395,336.43 | $167,483.13 | $0.00 |
| 2025-01-11 | $407,040.65 | $152,612.20 | $0.00 |
| 2025-01-12 | $391,733.23 | $47,334.56 | $0.00 |
| 2025-01-13 | $392,756.23 | $162,487.61 | $0.00 |
| 2025-01-14 | $385,242.15 | $173,708.48 | $0.00 |
| 2025-01-15 | $378,771.06 | $164,591.66 | $0.00 |
| 2025-01-16 | $390,966.05 | $170,334.76 | $0.00 |
| 2025-01-17 | $388,272.71 | $169,707.60 | $0.00 |
| 2025-01-18 | $397,497.77 | $173,330.63 | $0.00 |
| 2025-01-19 | $402,833.80 | $174,063.07 | $0.00 |
| 2025-01-20 | $399,393.61 | $147,830.12 | $0.00 |
| 2025-01-21 | $380,071.20 | $175,682.40 | $0.00 |
| 2025-01-22 | $386,189.18 | $174,372.80 | $0.00 |
| 2025-01-23 | $391,500.08 | $173,018.15 | $0.00 |
| 2025-01-24 | $391,462.07 | $173,315.55 | $0.00 |
| 2025-01-25 | $396,693.55 | $177,877.35 | $0.00 |
| 2025-01-26 | $405,594.34 | $177,308.00 | $0.00 |
| 2025-01-27 | $409,024.27 | $180,033.18 | $0.00 |
| 2025-01-28 | $386,728.89 | $153,564.47 | $0.00 |
| 2025-01-29 | $377,497.08 | $80,796.54 | $0.00 |
| 2025-01-30 | $382,957.80 | $74,866.81 | $0.00 |
| 2025-01-31 | $386,231.09 | $82,852.25 | $0.00 |
| 2025-02-01 | $387,145.25 | $81,170.78 | $0.00 |
| 2025-02-02 | $380,167.94 | $76,464.82 | $0.00 |
| 2025-02-03 | $355,731.93 | $92,463.66 | $0.00 |
| 2025-02-04 | $353,084.50 | $75,483.78 | $0.00 |
| 2025-02-05 | $344,183.73 | $125,449.26 | $0.00 |
| 2025-02-06 | $343,494.48 | $154,996.79 | $0.00 |
| 2025-02-07 | $353,068.21 | $156,660.52 | $0.00 |
| 2025-02-08 | $355,689.65 | $156,178.03 | $0.00 |
| 2025-02-09 | $348,736.50 | $127,270.47 | $0.00 |
| 2025-02-10 | $355,417.45 | $127,617.24 | $0.00 |
| 2025-02-11 | $365,154.82 | $151,601.48 | $0.00 |
| 2025-02-12 | $376,907.29 | $167,408.82 | $0.00 |
| 2025-02-13 | $403,088.72 | $181,710.25 | $0.00 |
| 2025-02-14 | $402,053.84 | $183,128.07 | $0.00 |
| 2025-02-15 | $379,925.69 | $25,426.20 | $0.00 |
| 2025-02-16 | $367,637.77 | $24,460.30 | $0.00 |
| 2025-02-17 | $372,509.25 | $24,665.63 | $0.00 |
| 2025-02-18 | $375,645.53 | $22,645.91 | $0.00 |
| 2025-02-19 | $362,941.56 | $19,321.39 | $0.00 |
| 2025-02-20 | $361,248.20 | $15,558.70 | $0.00 |
| 2025-02-21 | $359,500.52 | $19,523.54 | $0.00 |
| 2025-02-22 | $346,580.92 | $20,274.78 | $0.00 |
| 2025-02-23 | $359,638.08 | $14,719.41 | $0.00 |
| 2025-02-24 | $363,029.16 | $15,667.66 | $0.00 |
| 2025-02-25 | $365,722.63 | $16,537.49 | $0.00 |
| 2025-02-26 | $335,678.76 | $18,534.95 | $0.00 |
| 2025-02-27 | $315,094.16 | $14,436.20 | $0.00 |
| 2025-02-28 | $310,557.37 | $16,598.49 | $0.00 |
| 2025-03-01 | $296,023.91 | $14,941.30 | $0.00 |
| 2025-03-02 | $297,369.59 | $14,027.35 | $0.00 |
| 2025-03-03 | $301,269.91 | $15,364.53 | $0.00 |
| 2025-03-04 | $264,138.84 | $12,045.97 | $0.00 |
| 2025-03-05 | $259,239.09 | $9,549.68 | $0.00 |
| 2025-03-06 | $259,246.49 | $4,441.53 | $0.00 |
| 2025-03-07 | $250,337.23 | $4,002.31 | $0.00 |
| 2025-03-08 | $239,702.47 | $4,036.16 | $0.00 |
| 2025-03-09 | $232,209.72 | $3,339.10 | $0.00 |
| 2025-03-10 | $225,805.25 | $4,067.53 | $0.00 |
| 2025-03-11 | $213,047.17 | $5,729.08 | $0.00 |
| 2025-03-12 | $227,539.91 | $3,233.89 | $0.00 |
| 2025-03-13 | $224,309.69 | $6,218.50 | $0.00 |
| 2025-03-14 | $187,050.68 | $7,605.97 | $0.00 |
| 2025-03-15 | $190,689.09 | $4,459.22 | $0.00 |
| 2025-03-16 | $206,412.45 | $3,744.31 | $0.00 |
| 2025-03-17 | $196,088.01 | $3,939.60 | $0.00 |
| 2025-03-18 | $201,496.04 | $3,897.65 | $0.00 |
| 2025-03-19 | $203,452.90 | $4,787.21 | $0.00 |
| 2025-03-20 | $208,560.38 | $4,007.36 | $0.00 |
| 2025-03-21 | $200,752.84 | $4,422.15 | $0.00 |
| 2025-03-22 | $193,305.74 | $5,688.51 | $0.00 |
| 2025-03-23 | $193,731.19 | $4,111.64 | $0.00 |
| 2025-03-24 | $189,075.06 | $4,965.46 | $0.00 |
| 2025-03-25 | $192,439.28 | $3,879.14 | $0.00 |
| 2025-03-26 | $193,854.24 | $3,106.32 | $0.00 |
| 2025-03-27 | $185,443.32 | $3,666.15 | $0.00 |
| 2025-03-28 | $182,323.89 | $5,140.86 | $0.00 |
| 2025-03-29 | $173,506.75 | $4,922.20 | $0.00 |
| 2025-03-30 | $172,306.61 | $3,733.17 | $0.00 |
| 2025-03-31 | $168,762.88 | $4,263.10 | $0.00 |
| 2025-04-01 | $175,899.65 | $2,520.16 | $0.00 |
| 2025-04-02 | $179,505.72 | $5,199.44 | $0.00 |
| 2025-04-03 | $177,644.59 | $4,447.56 | $0.00 |
| 2025-04-04 | $169,615.62 | $5,283.02 | $0.00 |
| 2025-04-05 | $174,976.45 | $3,797.25 | $0.00 |
| 2025-04-06 | $179,745.55 | $3,359.98 | $0.00 |
| 2025-04-07 | $167,713.74 | $4,381.68 | $0.00 |
| 2025-04-08 | $161,926.38 | $4,252.38 | $0.00 |
| 2025-04-09 | $159,926.28 | $2,981.10 | $0.00 |
| 2025-04-10 | $166,260.34 | $3,204.04 | $0.00 |
| 2025-04-11 | $164,632.78 | $3,007.63 | $0.00 |
| 2025-04-12 | $172,083.12 | $3,353.18 | $0.00 |
| 2025-04-13 | $178,840.04 | $3,315.86 | $0.00 |
| 2025-04-14 | $177,417.91 | $3,301.03 | $0.00 |
| 2025-04-15 | $180,801.55 | $3,467.81 | $0.00 |
| 2025-04-16 | $181,869.70 | $3,043.42 | $0.00 |
| 2025-04-17 | $185,918.79 | $3,648.03 | $0.00 |
| 2025-04-18 | $191,307.16 | $3,452.50 | $0.00 |
| 2025-04-19 | $196,237.25 | $3,697.92 | $0.00 |
| 2025-04-20 | $200,194.59 | $3,882.42 | $0.00 |
| 2025-04-21 | $203,327.56 | $4,449.47 | $0.00 |
| 2025-04-22 | $209,437.35 | $4,608.34 | $0.00 |
| 2025-04-23 | $218,336.86 | $4,081.86 | $0.00 |
| 2025-04-24 | $209,376.70 | $3,943.70 | $0.00 |
| 2025-04-25 | $202,335.46 | $3,696.42 | $0.00 |
| 2025-04-26 | $195,703.94 | $3,748.13 | $0.00 |
| 2025-04-27 | $190,415.01 | $3,449.88 | $0.00 |
| 2025-04-28 | $183,790.57 | $3,449.16 | $0.00 |
| 2025-04-29 | $178,672.11 | $3,544.88 | $0.00 |
| 2025-04-30 | $171,470.92 | $3,316.84 | $0.00 |
| 2025-05-01 | $172,380.04 | $3,393.92 | $0.00 |
| 2025-05-02 | $175,396.28 | $3,282.45 | $0.00 |
| 2025-05-03 | $178,619.27 | $3,425.98 | $0.00 |
| 2025-05-04 | $181,453.34 | $3,399.72 | $0.00 |
| 2025-05-05 | $181,899.53 | $3,469.73 | $0.00 |
| 2025-05-06 | $189,834.30 | $3,908.07 | $0.00 |
| 2025-05-07 | $194,540.27 | $3,665.49 | $0.00 |
| 2025-05-08 | $196,603.17 | $3,033.30 | $0.00 |
| 2025-05-09 | $208,120.90 | $3,805.46 | $0.00 |
| 2025-05-10 | $222,887.47 | $3,959.06 | $0.00 |
| 2025-05-11 | $218,890.17 | $3,822.28 | $0.00 |
| 2025-05-12 | $212,062.41 | $3,801.19 | $0.00 |
| 2025-05-13 | $215,393.85 | $2,557.95 | $0.00 |
| 2025-05-14 | $213,637.37 | $4,147.81 | $0.00 |
| 2025-05-15 | $205,995.77 | $3,971.44 | $0.00 |
| 2025-05-16 | $204,314.61 | $3,879.27 | $0.00 |
| 2025-05-17 | $199,180.75 | $4,107.37 | $0.00 |
| 2025-05-18 | $194,514.00 | $2,717.16 | $0.00 |
| 2025-05-19 | $195,771.78 | $3,759.07 | $0.00 |
| 2025-05-20 | $195,394.47 | $3,375.88 | $0.00 |
| 2025-05-21 | $193,825.57 | $3,432.97 | $0.00 |
| 2025-05-22 | $205,099.32 | $4,308.27 | $0.00 |
| 2025-05-23 | $213,006.48 | $4,638.00 | $0.00 |
| 2025-05-24 | $206,386.83 | $3,555.30 | $0.00 |
| 2025-05-25 | $213,532.25 | $4,252.27 | $0.00 |
| 2025-05-26 | $216,965.68 | $3,812.02 | $0.00 |
| 2025-05-27 | $216,305.71 | $4,151.02 | $0.00 |
| 2025-05-28 | $214,224.73 | $4,098.53 | $0.00 |
| 2025-05-29 | $208,027.21 | $4,147.59 | $0.00 |
| 2025-05-30 | $199,305.50 | $3,715.20 | $0.00 |
| 2025-05-31 | $187,896.37 | $3,507.57 | $0.00 |
| 2025-05-31 | $185,899.56 | $3,436.16 | $0.00 |
Infinity Rocket Market Cap Chart
Track the market capitalization of Infinity Rocket over time with this interactive chart. Analyze how IRT’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
