INSURANCE INSURANCE N/A
$45.64 1.03% (1d)
INSURANCE Market Overview
The current price of INSURANCE is $ 45.64, with a 24-hour trading volume of $ 9,374. INSURANCE has a circulating supply of 98.00M INSURANCE and a maximum supply of 100.00M INSURANCE. It currently holds Rank (Not Available) in the global cryptocurrency market, with a total market capitalization of $ 0. The price of INSURANCE has 0.14% increased in the last one hour.
In the last 24 hours, the highest price of INSURANCE was $ 45.72, while the lowest price was $ 44.91. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
INSURANCE Rank
(Not Available)
INSURANCE Price
$45.64
Market Cap
$0 0%
Fully Diluted Valuation
$4.48B
Trading Volume(24h)
$9,374
Circulating Supply
0 INSURANCE
Total Supply
98.00M INSURANCE
Max Supply
100.00M INSURANCE
High(24h)
$45.72
Low(24h)
$44.91
All-time High
$46.09 1.15%
29 May 2025
All-time Low
$2.16 2006.22%
29 Oct 2024
Cryptocurrency INSURANCE Calculator
Looking to convert more cryptocurrencies?
INSURANCE Price Chart
Analyze the live INSURANCE price chart with historical trends, real-time updates, and interactive data. Track INSURANCE price movements over time to make informed investment decisions.
1h
0.14%
24h
1.03%
7d
2.67%
14d
12.24%
30d
16.46%
60d
24.4%
200d
1640.1%
1y
0%
INSURANCE Historical Price Data
View INSURANCE’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $0.00 | $247,697.63 | $2.18 |
| 2024-10-30 | $0.00 | $247,697.63 | $2.18 |
| 2024-10-31 | $0.00 | $362,156.10 | $2.19 |
| 2024-11-01 | $0.00 | $441,740.02 | $2.26 |
| 2024-11-02 | $0.00 | $480,438.90 | $2.25 |
| 2024-11-03 | $0.00 | $823,694.24 | $2.26 |
| 2024-11-04 | $0.00 | $866,766.36 | $2.25 |
| 2024-11-05 | $0.00 | $610,234.94 | $2.27 |
| 2024-11-06 | $0.00 | $357,049.89 | $2.36 |
| 2024-11-07 | $0.00 | $681,255.90 | $2.66 |
| 2024-11-08 | $0.00 | $611,204.97 | $2.85 |
| 2024-11-09 | $0.00 | $672,379.52 | $2.83 |
| 2024-11-10 | $0.00 | $659,588.44 | $2.68 |
| 2024-11-11 | $0.00 | $795,230.57 | $2.67 |
| 2024-11-12 | $0.00 | $733,120.17 | $2.68 |
| 2024-11-13 | $0.00 | $515,546.05 | $2.64 |
| 2024-11-14 | $0.00 | $765,776.18 | $2.65 |
| 2024-11-15 | $0.00 | $1,093,682.94 | $2.58 |
| 2024-11-16 | $0.00 | $477,334.27 | $2.45 |
| 2024-11-17 | $0.00 | $513,694.76 | $2.51 |
| 2024-11-18 | $0.00 | $777,725.82 | $2.52 |
| 2024-11-19 | $0.00 | $664,710.02 | $2.52 |
| 2024-11-20 | $0.00 | $1,029,131.52 | $3.04 |
| 2024-11-21 | $0.00 | $687,974.11 | $3.17 |
| 2024-11-22 | $0.00 | $665,025.23 | $3.22 |
| 2024-11-23 | $0.00 | $661,948.12 | $3.25 |
| 2024-11-24 | $0.00 | $703,963.81 | $3.40 |
| 2024-11-25 | $0.00 | $673,914.05 | $3.32 |
| 2024-11-26 | $53,792,821.13 | $653,789.87 | $3.22 |
| 2024-11-27 | $52,670,761.09 | $89,343.48 | $3.15 |
| 2024-11-28 | $63,851,914.61 | $85,628.43 | $3.41 |
| 2024-11-29 | $64,761,214.96 | $21,074.63 | $3.46 |
| 2024-11-30 | $64,893,355.82 | $24,715.84 | $3.47 |
| 2024-12-01 | $67,028,091.42 | $71,666.83 | $3.58 |
| 2024-12-02 | $66,892,254.44 | $26,214.22 | $3.58 |
| 2024-12-03 | $66,196,574.72 | $33,616.76 | $3.54 |
| 2024-12-04 | $72,690,554.43 | $46,695.14 | $3.89 |
| 2024-12-05 | $73,996,193.90 | $64,240.53 | $3.96 |
| 2024-12-06 | $121,237,020.71 | $703,846.00 | $6.48 |
| 2024-12-07 | $124,998,624.17 | $23,932.75 | $6.69 |
| 2024-12-08 | $125,318,851.49 | $15,954.59 | $6.70 |
| 2024-12-09 | $153,566,126.82 | $32,468.72 | $8.18 |
| 2024-12-10 | $181,115,563.43 | $437,488.15 | $9.69 |
| 2024-12-11 | $190,079,263.01 | $185,958.25 | $10.17 |
| 2024-12-12 | $202,190,278.92 | $109,995.60 | $10.80 |
| 2024-12-13 | $207,231,788.89 | $76,156.53 | $11.08 |
| 2024-12-14 | $211,620,254.43 | $30,784.01 | $11.33 |
| 2024-12-15 | $206,706,726.02 | $24,552.60 | $11.07 |
| 2024-12-16 | $202,790,491.83 | $88,338.43 | $10.87 |
| 2024-12-17 | $205,030,954.86 | $28,396.82 | $10.93 |
| 2024-12-18 | $206,930,319.16 | $15,503.49 | $11.07 |
| 2024-12-19 | $203,457,624.51 | $37,294.18 | $10.86 |
| 2024-12-20 | $213,414,631.65 | $176,434.27 | $11.41 |
| 2024-12-21 | $243,312,507.07 | $282,561.13 | $13.03 |
| 2024-12-22 | $238,999,436.39 | $27,537.82 | $12.79 |
| 2024-12-23 | $235,616,466.00 | $32,389.09 | $12.61 |
| 2024-12-24 | $250,242,614.53 | $13,989.83 | $13.38 |
| 2024-12-25 | $256,043,974.64 | $30,957.06 | $13.71 |
| 2024-12-26 | $260,433,648.84 | $21,676.70 | $13.91 |
| 2024-12-27 | $256,801,416.52 | $13,292.44 | $13.69 |
| 2024-12-28 | $253,981,745.76 | $21,330.42 | $13.58 |
| 2024-12-29 | $254,424,409.00 | $194,387.97 | $13.60 |
| 2024-12-30 | $247,361,147.73 | $656,745.06 | $13.22 |
| 2024-12-31 | $253,489,999.43 | $47,363.28 | $13.56 |
| 2025-01-01 | $254,348,090.12 | $11,185.13 | $13.60 |
| 2025-01-02 | $266,440,131.48 | $146,032.96 | $14.25 |
| 2025-01-03 | $266,712,258.74 | $1,190.43 | $14.26 |
| 2025-01-04 | $270,011,526.68 | $2,003.63 | $14.44 |
| 2025-01-05 | $267,706,858.16 | $4,903.07 | $14.31 |
| 2025-01-06 | $271,555,784.20 | $69,039.04 | $14.52 |
| 2025-01-07 | $278,744,323.64 | $6,275.87 | $14.90 |
| 2025-01-08 | $265,915,104.01 | $4,160.74 | $14.23 |
| 2025-01-09 | $265,951,756.69 | $8,346.42 | $14.23 |
| 2025-01-10 | $262,686,286.71 | $14,197.21 | $14.06 |
| 2025-01-11 | $281,861,289.76 | $9,042.31 | $15.04 |
| 2025-01-12 | $343,606,958.33 | $402,613.58 | $18.37 |
| 2025-01-13 | $387,777,254.04 | $303,733.52 | $20.75 |
| 2025-01-14 | $405,142,991.16 | $20,285.01 | $21.67 |
| 2025-01-15 | $407,010,915.15 | $21,260.05 | $21.77 |
| 2025-01-16 | $428,127,757.22 | $83,331.42 | $22.90 |
| 2025-01-17 | $442,578,219.48 | $50,193.94 | $23.68 |
| 2025-01-18 | $472,485,532.52 | $111,881.18 | $25.27 |
| 2025-01-19 | $468,034,053.83 | $78,872.50 | $25.03 |
| 2025-01-20 | $468,807,624.24 | $40,980.16 | $25.07 |
| 2025-01-21 | $482,420,201.60 | $62,412.53 | $25.77 |
| 2025-01-22 | $507,253,679.03 | $29,473.17 | $27.17 |
| 2025-01-23 | $511,831,187.03 | $16,691.20 | $27.37 |
| 2025-01-24 | $512,887,371.92 | $16,477.39 | $27.44 |
| 2025-01-25 | $514,971,681.06 | $5,751.44 | $27.50 |
| 2025-01-26 | $514,809,487.85 | $14,541.65 | $27.50 |
| 2025-01-27 | $511,701,030.11 | $50,239.11 | $27.34 |
| 2025-01-28 | $531,034,325.83 | $32,572.55 | $28.41 |
| 2025-01-29 | $521,369,258.17 | $160,366.11 | $27.90 |
| 2025-01-30 | $539,377,647.33 | $55,943.58 | $28.83 |
| 2025-01-31 | $532,314,220.01 | $66,932.17 | $28.43 |
| 2025-02-01 | $537,820,727.43 | $16,416.00 | $28.76 |
| 2025-02-02 | $522,445,244.09 | $10,924.80 | $27.90 |
| 2025-02-03 | $512,943,108.21 | $27,879.11 | $27.54 |
| 2025-02-04 | $521,425,456.89 | $98,832.30 | $27.88 |
| 2025-02-05 | $489,914,778.23 | $16,633.99 | $26.23 |
| 2025-02-06 | $480,031,692.74 | $21,230.36 | $25.66 |
| 2025-02-07 | $480,520,659.31 | $7,214.80 | $25.71 |
| 2025-02-08 | $487,522,286.58 | $34,046.58 | $26.10 |
| 2025-02-09 | $512,859,069.52 | $89,442.14 | $27.41 |
| 2025-02-10 | $506,490,432.99 | $27,841.42 | $27.08 |
| 2025-02-11 | $519,530,897.32 | $61,645.01 | $27.78 |
| 2025-02-12 | $533,899,427.09 | $18,705.30 | $28.56 |
| 2025-02-13 | $550,508,557.51 | $55,807.08 | $29.44 |
| 2025-02-14 | $528,987,360.19 | $38,578.36 | $28.29 |
| 2025-02-15 | $541,368,280.40 | $53,418.15 | $29.07 |
| 2025-02-16 | $544,790,821.76 | $2,682.93 | $29.17 |
| 2025-02-17 | $548,604,503.37 | $11,139.81 | $29.34 |
| 2025-02-18 | $556,958,120.68 | $13,424.24 | $29.75 |
| 2025-02-19 | $552,895,179.17 | $36,337.20 | $29.55 |
| 2025-02-20 | $567,635,127.71 | $34,594.49 | $30.36 |
| 2025-02-21 | $538,158,163.63 | $141,728.85 | $28.78 |
| 2025-02-22 | $529,668,506.86 | $16,566.50 | $28.32 |
| 2025-02-23 | $585,468,861.05 | $178,096.86 | $31.31 |
| 2025-02-24 | $575,419,662.67 | $17,301.02 | $30.77 |
| 2025-02-25 | $540,982,255.67 | $13,555.71 | $29.05 |
| 2025-02-26 | $568,893,944.54 | $176,285.00 | $30.41 |
| 2025-02-27 | $560,687,634.33 | $11,697.37 | $30.04 |
| 2025-02-28 | $585,901,032.84 | $80,675.21 | $31.31 |
| 2025-03-01 | $0.00 | $16,063.08 | $30.08 |
| 2025-03-02 | $0.00 | $30,202.06 | $32.12 |
| 2025-03-03 | $0.00 | $18,106.99 | $32.45 |
| 2025-03-04 | $0.00 | $13,436.32 | $30.75 |
| 2025-03-05 | $0.00 | $46,632.44 | $30.09 |
| 2025-03-06 | $0.00 | $30,520.17 | $31.64 |
| 2025-03-07 | $0.00 | $9,546.10 | $32.05 |
| 2025-03-08 | $0.00 | $16,920.03 | $32.08 |
| 2025-03-09 | $0.00 | $2,061.12 | $32.29 |
| 2025-03-10 | $0.00 | $14,023.07 | $32.71 |
| 2025-03-11 | $0.00 | $42,947.63 | $32.73 |
| 2025-03-12 | $0.00 | $21,253.24 | $34.22 |
| 2025-03-13 | $0.00 | $33,699.75 | $34.52 |
| 2025-03-14 | $0.00 | $33,264.78 | $34.92 |
| 2025-03-15 | $0.00 | $14,101.21 | $35.40 |
| 2025-03-16 | $0.00 | $19,270.43 | $35.15 |
| 2025-03-17 | $0.00 | $14,245.18 | $34.98 |
| 2025-03-18 | $0.00 | $32,408.43 | $35.07 |
| 2025-03-19 | $0.00 | $19,393.38 | $34.83 |
| 2025-03-20 | $0.00 | $79,613.12 | $36.07 |
| 2025-03-21 | $0.00 | $8,344.21 | $35.65 |
| 2025-03-22 | $0.00 | $15,163.27 | $35.61 |
| 2025-03-23 | $0.00 | $101,985.83 | $35.82 |
| 2025-03-24 | $0.00 | $34,024.38 | $35.70 |
| 2025-03-25 | $0.00 | $59,391.22 | $35.84 |
| 2025-03-26 | $0.00 | $1,850.52 | $35.61 |
| 2025-03-27 | $0.00 | $2,193.18 | $35.02 |
| 2025-03-28 | $0.00 | $26,849.46 | $36.12 |
| 2025-03-29 | $0.00 | $6,740.21 | $36.22 |
| 2025-03-30 | $0.00 | $18,008.74 | $36.41 |
| 2025-03-31 | $0.00 | $4,492.90 | $36.71 |
| 2025-04-01 | $0.00 | $4,009.63 | $36.77 |
| 2025-04-02 | $0.00 | $3,945.71 | $37.40 |
| 2025-04-03 | $0.00 | $7,074.40 | $36.53 |
| 2025-04-04 | $0.00 | $4,678.19 | $36.62 |
| 2025-04-05 | $0.00 | $5,962.34 | $37.03 |
| 2025-04-06 | $0.00 | $1,820.76 | $36.78 |
| 2025-04-07 | $0.00 | $14,005.68 | $36.19 |
| 2025-04-08 | $0.00 | $60,049.94 | $36.91 |
| 2025-04-09 | $0.00 | $40,549.44 | $36.34 |
| 2025-04-10 | $0.00 | $35,748.62 | $37.05 |
| 2025-04-11 | $0.00 | $7,883.01 | $36.35 |
| 2025-04-12 | $0.00 | $51,019.90 | $36.29 |
| 2025-04-13 | $0.00 | $10,422.49 | $37.25 |
| 2025-04-14 | $0.00 | $9,279.33 | $36.34 |
| 2025-04-15 | $0.00 | $6,886.10 | $36.70 |
| 2025-04-16 | $0.00 | $3,592.86 | $36.87 |
| 2025-04-17 | $0.00 | $7,038.01 | $36.93 |
| 2025-04-18 | $0.00 | $7,269.11 | $37.01 |
| 2025-04-19 | $0.00 | $2,824.57 | $37.05 |
| 2025-04-20 | $0.00 | $270.11 | $37.15 |
| 2025-04-21 | $0.00 | $731.04 | $36.95 |
| 2025-04-22 | $0.00 | $35,120.73 | $36.99 |
| 2025-04-23 | $0.00 | $168,799.46 | $36.12 |
| 2025-04-24 | $0.00 | $22,991.93 | $35.87 |
| 2025-04-25 | $0.00 | $123,604.12 | $36.77 |
| 2025-04-26 | $0.00 | $6,020.65 | $37.29 |
| 2025-04-27 | $0.00 | $3,610.36 | $37.88 |
| 2025-04-28 | $0.00 | $6,362.57 | $38.10 |
| 2025-04-29 | $0.00 | $27,762.25 | $37.99 |
| 2025-04-30 | $0.00 | $10,589.80 | $38.04 |
| 2025-05-01 | $0.00 | $30,763.36 | $37.94 |
| 2025-05-02 | $0.00 | $15,633.64 | $39.19 |
| 2025-05-03 | $0.00 | $3,379.15 | $39.26 |
| 2025-05-04 | $0.00 | $1,970.87 | $39.06 |
| 2025-05-05 | $0.00 | $2,079.08 | $38.59 |
| 2025-05-06 | $0.00 | $2,668.38 | $39.09 |
| 2025-05-07 | $0.00 | $81,427.31 | $39.23 |
| 2025-05-08 | $0.00 | $28,569.66 | $39.19 |
| 2025-05-09 | $0.00 | $25,805.84 | $40.42 |
| 2025-05-10 | $0.00 | $7,931.80 | $40.92 |
| 2025-05-11 | $0.00 | $26,194.66 | $40.86 |
| 2025-05-12 | $0.00 | $16,864.15 | $40.04 |
| 2025-05-13 | $0.00 | $12,136.02 | $40.44 |
| 2025-05-14 | $0.00 | $6,230.93 | $40.95 |
| 2025-05-15 | $0.00 | $2,305.77 | $40.41 |
| 2025-05-16 | $0.00 | $4,778.78 | $39.96 |
| 2025-05-17 | $0.00 | $1,764.86 | $39.53 |
| 2025-05-18 | $0.00 | $5,224.77 | $40.30 |
| 2025-05-19 | $0.00 | $6,791.25 | $40.53 |
| 2025-05-20 | $0.00 | $10,749.18 | $40.63 |
| 2025-05-21 | $0.00 | $16,997.62 | $41.83 |
| 2025-05-22 | $0.00 | $12,415.18 | $42.50 |
| 2025-05-23 | $0.00 | $7,303.23 | $43.15 |
| 2025-05-24 | $0.00 | $9,114.48 | $42.86 |
| 2025-05-25 | $0.00 | $30,252.48 | $43.54 |
| 2025-05-26 | $0.00 | $1,707.98 | $43.62 |
| 2025-05-27 | $0.00 | $15,008.30 | $44.27 |
| 2025-05-28 | $0.00 | $5,241.42 | $45.06 |
| 2025-05-29 | $0.00 | $17,450.75 | $45.69 |
| 2025-05-30 | $0.00 | $3,916.71 | $45.38 |
| 2025-05-31 | $0.00 | $6,403.87 | $44.61 |
| 2025-06-01 | $0.00 | $18,042.05 | $45.16 |
| 2025-06-01 | $0.00 | $5,963.50 | $44.92 |
INSURANCE Market Cap Chart
Track the market capitalization of INSURANCE over time with this interactive chart. Analyze how INSURANCE’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
