The current price of Ket is $ 0.555, with a 24-hour trading volume of $ 17.90M. Ket has a circulating supply of 1.00B KET and a maximum supply of 1.00B KET. It currently holds Rank 147 in the global cryptocurrency market, with a total market capitalization of $ 555.25M. The price of KET has 0.71% increased in the last one hour.
In the last 24 hours, the highest price of Ket was $ 0.570, while the lowest price was $ 0.537. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
147
$0.555
$555.25M 0.1%
$555.25M
$17.90M
1.00B KET
1.00B KET
1.00B KET
$0.570
$0.537
$0.617 10.29%
29 May 2025
$0.008560 6362.72%
20 Jan 2025
Looking to convert more cryptocurrencies?
Analyze the live Ket price chart with historical trends, real-time updates, and interactive data. Track KET price movements over time to make informed investment decisions.
0.71%
0.1%
0.87%
24.38%
76.89%
184.29%
0%
0%
View Ket’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-20 | $0.00 | $829,616.55 | $0.01 |
2025-01-21 | $0.00 | $829,616.55 | $0.01 |
2025-01-22 | $12,197,591.15 | $741,757.03 | $0.01 |
2025-01-23 | $13,512,561.13 | $997,776.92 | $0.01 |
2025-01-24 | $21,413,910.31 | $1,509,622.23 | $0.02 |
2025-01-25 | $36,699,549.15 | $9,653,403.09 | $0.04 |
2025-01-26 | $45,785,486.80 | $4,075,314.19 | $0.05 |
2025-01-27 | $65,138,544.77 | $4,222,877.01 | $0.07 |
2025-01-28 | $63,300,818.24 | $3,498,546.14 | $0.06 |
2025-01-29 | $40,970,871.57 | $3,186,373.09 | $0.04 |
2025-01-30 | $60,564,981.19 | $2,779,432.98 | $0.06 |
2025-01-31 | $57,478,640.34 | $2,163,449.95 | $0.06 |
2025-02-01 | $111,701,608.11 | $11,131,409.26 | $0.11 |
2025-02-02 | $139,283,018.20 | $9,407,678.64 | $0.14 |
2025-02-03 | $115,332,881.72 | $11,998,463.87 | $0.12 |
2025-02-04 | $160,035,777.20 | $11,009,412.33 | $0.16 |
2025-02-05 | $166,393,947.54 | $8,938,468.46 | $0.17 |
2025-02-06 | $150,168,377.34 | $8,524,464.65 | $0.15 |
2025-02-07 | $119,417,859.31 | $10,516,153.18 | $0.12 |
2025-02-08 | $154,947,581.81 | $11,339,966.67 | $0.16 |
2025-02-09 | $186,537,480.88 | $15,251,663.76 | $0.19 |
2025-02-10 | $217,367,346.69 | $15,824,933.25 | $0.22 |
2025-02-11 | $251,223,577.23 | $29,261,732.80 | $0.25 |
2025-02-12 | $258,319,694.22 | $10,874,508.32 | $0.26 |
2025-02-13 | $278,586,595.60 | $28,567,974.81 | $0.28 |
2025-02-14 | $312,889,142.51 | $9,651,016.15 | $0.31 |
2025-02-15 | $351,846,799.07 | $14,360,357.39 | $0.35 |
2025-02-16 | $482,634,105.20 | $24,682,370.61 | $0.49 |
2025-02-17 | $397,326,263.95 | $14,609,634.46 | $0.40 |
2025-02-18 | $393,258,841.40 | $8,706,636.02 | $0.39 |
2025-02-19 | $393,480,903.50 | $24,934,970.05 | $0.39 |
2025-02-20 | $484,490,975.42 | $27,987,165.56 | $0.48 |
2025-02-21 | $494,203,891.94 | $20,504,151.01 | $0.49 |
2025-02-22 | $424,307,704.60 | $17,821,979.62 | $0.42 |
2025-02-23 | $405,779,521.16 | $9,007,403.47 | $0.41 |
2025-02-24 | $402,723,789.15 | $11,899,549.59 | $0.40 |
2025-02-25 | $340,459,967.47 | $19,784,895.74 | $0.34 |
2025-02-26 | $294,800,259.58 | $25,797,233.39 | $0.29 |
2025-02-27 | $335,589,842.43 | $15,660,228.92 | $0.33 |
2025-02-28 | $340,937,212.74 | $12,683,727.58 | $0.34 |
2025-03-01 | $342,792,984.51 | $25,326,608.04 | $0.34 |
2025-03-02 | $341,382,150.77 | $10,148,018.63 | $0.34 |
2025-03-03 | $389,248,684.28 | $23,697,760.12 | $0.39 |
2025-03-04 | $308,373,846.54 | $19,949,428.55 | $0.31 |
2025-03-05 | $283,112,505.58 | $24,125,333.14 | $0.28 |
2025-03-06 | $350,337,827.06 | $17,699,909.38 | $0.35 |
2025-03-07 | $284,088,053.67 | $10,195,901.72 | $0.28 |
2025-03-08 | $309,541,813.62 | $11,668,194.93 | $0.31 |
2025-03-09 | $278,114,942.70 | $9,139,672.52 | $0.28 |
2025-03-10 | $178,142,661.00 | $12,080,838.62 | $0.18 |
2025-03-11 | $128,820,574.73 | $15,343,170.84 | $0.13 |
2025-03-12 | $171,181,777.11 | $18,200,270.14 | $0.17 |
2025-03-13 | $170,347,997.62 | $9,166,383.10 | $0.17 |
2025-03-14 | $187,562,527.05 | $7,800,126.17 | $0.19 |
2025-03-15 | $222,640,258.32 | $8,541,049.39 | $0.22 |
2025-03-16 | $229,872,103.08 | $5,557,679.76 | $0.23 |
2025-03-17 | $187,476,607.90 | $12,970,183.50 | $0.19 |
2025-03-18 | $195,395,224.49 | $9,536,077.13 | $0.20 |
2025-03-19 | $174,230,933.19 | $7,547,800.37 | $0.17 |
2025-03-20 | $207,937,701.06 | $10,425,452.22 | $0.21 |
2025-03-21 | $175,168,907.77 | $6,862,265.62 | $0.18 |
2025-03-22 | $166,902,139.76 | $6,724,878.83 | $0.17 |
2025-03-23 | $173,093,271.28 | $5,915,103.63 | $0.17 |
2025-03-24 | $209,134,670.33 | $10,148,380.47 | $0.21 |
2025-03-25 | $268,018,979.66 | $11,975,170.51 | $0.27 |
2025-03-26 | $297,768,883.72 | $13,977,053.70 | $0.30 |
2025-03-27 | $271,217,589.40 | $20,429,385.62 | $0.27 |
2025-03-28 | $267,883,876.27 | $10,981,744.53 | $0.27 |
2025-03-29 | $220,077,940.09 | $10,223,153.08 | $0.22 |
2025-03-30 | $219,848,055.91 | $7,374,796.41 | $0.22 |
2025-03-31 | $208,181,147.45 | $6,805,446.28 | $0.21 |
2025-04-01 | $205,246,799.90 | $8,294,818.52 | $0.21 |
2025-04-02 | $209,342,750.00 | $7,078,864.56 | $0.21 |
2025-04-03 | $189,251,524.76 | $3,929,621.83 | $0.19 |
2025-04-04 | $193,211,459.91 | $7,938,868.71 | $0.19 |
2025-04-05 | $189,165,041.33 | $9,647,173.77 | $0.19 |
2025-04-06 | $181,413,799.06 | $4,471,249.17 | $0.18 |
2025-04-07 | $129,907,051.91 | $8,187,302.87 | $0.13 |
2025-04-08 | $131,347,817.50 | $19,217,179.78 | $0.13 |
2025-04-09 | $127,266,826.54 | $8,908,931.73 | $0.13 |
2025-04-10 | $177,991,717.52 | $15,418,299.82 | $0.18 |
2025-04-11 | $162,925,782.05 | $7,482,306.57 | $0.16 |
2025-04-12 | $199,583,144.69 | $8,725,831.49 | $0.20 |
2025-04-13 | $211,670,614.87 | $6,153,804.53 | $0.21 |
2025-04-14 | $183,131,771.89 | $5,620,516.84 | $0.18 |
2025-04-15 | $190,765,022.23 | $6,332,606.71 | $0.19 |
2025-04-16 | $174,378,894.66 | $5,154,750.12 | $0.17 |
2025-04-17 | $177,747,393.32 | $6,783,627.24 | $0.18 |
2025-04-18 | $178,120,332.46 | $2,578,513.00 | $0.18 |
2025-04-19 | $168,599,863.21 | $2,128,899.77 | $0.17 |
2025-04-20 | $172,578,939.75 | $2,199,926.46 | $0.17 |
2025-04-21 | $164,231,601.91 | $4,657,710.75 | $0.16 |
2025-04-22 | $202,927,357.09 | $7,695,414.81 | $0.20 |
2025-04-23 | $229,415,437.34 | $8,714,066.75 | $0.23 |
2025-04-24 | $249,540,257.19 | $10,711,177.07 | $0.25 |
2025-04-25 | $255,079,476.48 | $7,445,629.65 | $0.26 |
2025-04-26 | $245,051,287.15 | $8,408,933.19 | $0.25 |
2025-04-27 | $247,631,485.52 | $7,326,478.94 | $0.25 |
2025-04-28 | $236,176,102.03 | $5,414,646.21 | $0.24 |
2025-04-29 | $235,927,207.54 | $1,560,235.11 | $0.24 |
2025-04-30 | $257,699,804.10 | $6,872,592.32 | $0.26 |
2025-05-01 | $248,944,784.38 | $4,399,868.25 | $0.25 |
2025-05-02 | $309,989,356.82 | $6,779,942.03 | $0.31 |
2025-05-03 | $325,303,633.72 | $6,719,840.75 | $0.33 |
2025-05-04 | $308,238,788.63 | $3,874,958.34 | $0.31 |
2025-05-05 | $286,993,642.05 | $1,662,788.81 | $0.29 |
2025-05-06 | $292,388,156.58 | $5,159,855.52 | $0.29 |
2025-05-07 | $303,283,150.47 | $4,758,487.84 | $0.30 |
2025-05-08 | $290,510,182.32 | $4,338,569.78 | $0.29 |
2025-05-09 | $349,777,851.73 | $12,754,910.49 | $0.35 |
2025-05-10 | $345,400,376.69 | $2,165,167.01 | $0.35 |
2025-05-11 | $397,171,907.48 | $3,592,195.43 | $0.40 |
2025-05-12 | $351,585,678.06 | $16,506,215.07 | $0.35 |
2025-05-13 | $366,355,828.27 | $28,722,311.57 | $0.37 |
2025-05-14 | $396,489,178.76 | $25,090,134.11 | $0.40 |
2025-05-15 | $450,059,345.41 | $23,707,743.36 | $0.45 |
2025-05-16 | $456,752,216.89 | $20,495,917.16 | $0.46 |
2025-05-17 | $459,066,570.26 | $18,559,916.12 | $0.46 |
2025-05-18 | $440,279,198.48 | $13,772,767.37 | $0.44 |
2025-05-19 | $467,507,975.94 | $17,158,363.33 | $0.47 |
2025-05-20 | $451,938,610.02 | $10,058,086.03 | $0.45 |
2025-05-21 | $482,803,815.13 | $12,844,912.88 | $0.48 |
2025-05-22 | $503,152,894.66 | $22,641,662.54 | $0.50 |
2025-05-23 | $565,733,368.01 | $30,065,921.89 | $0.57 |
2025-05-24 | $524,999,059.20 | $32,416,218.64 | $0.53 |
2025-05-25 | $529,766,913.82 | $23,291,448.72 | $0.53 |
2025-05-26 | $533,814,588.04 | $24,346,891.96 | $0.53 |
2025-05-27 | $550,766,023.46 | $26,848,059.87 | $0.55 |
2025-05-28 | $585,842,607.63 | $29,499,566.85 | $0.58 |
2025-05-29 | $584,787,013.37 | $26,206,558.47 | $0.59 |
2025-05-30 | $572,322,118.17 | $27,909,310.20 | $0.57 |
2025-05-31 | $553,330,599.32 | $18,023,801.94 | $0.55 |
2025-06-01 | $564,714,054.60 | $24,694,861.21 | $0.57 |
2025-06-01 | $550,542,913.69 | $12,758,205.18 | $0.55 |
Track the market capitalization of Ket over time with this interactive chart. Analyze how KET’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Compare real-time Ket prices across leading cryptocurrency exchanges. Monitor market rates, volume, and price differences to find the best place to trade KET.
YellowCatDAO sets itself apart by integrating cutting-edge AI-driven trading mechanisms with a community-centered governance model. At its core, the project leverages an AI agent capable of executing trades across multiple blockchain networks, making it a pioneer in cross-chain AI trading. Unlike typical trading bots, this AI agent not only focuses on profitability but also strategically reinvests gains into the project’s treasury to ensure sustainable growth and support ongoing initiatives.One of YellowCatDAO’s standout features is its innovative ShameFi mechanic, introduced during its presale. This mechanism brings a new level of accountability to the crypto space by publicly exposing the actions of presale participants. It ensures transparency and discourages harmful practices such as early dumping by presalers, thereby fostering a fairer and more stable ecosystem. This unique approach aligns with the project’s ethos of transparency and trust, making it one of the few projects actively addressing the challenges of launch-stage tokenomics.The project also offers a real-time transparency dashboard, which allows community members to monitor key activities such as token movements, and sell-offs by major wallets. This feature empowers the community with actionable insights, helping investors make informed decisions while keeping the project’s operations in check. This level of openness is rare in the crypto space and is a testament to YellowCatDAO’s commitment to building trust within its community.Additionally, YellowCatDAO seamlessly blends entertainment with functionality by introducing elements of EntertainmentFi. Through creative community engagement, such as raffles and interactive events, the project adds a layer of fun and inclusivity to its otherwise utility-driven model. These activities not only strengthen community bonds but also contribute to the project’s treasury, creating a self-reinforcing growth cycle.YellowCatDAO’s ability to integrate transparency, innovative tokenomics, AI-driven trading, and community interaction into one cohesive ecosystem makes it a truly unique project. By addressing pain points such as presale accountability, lack of transparency, and uninspired utility, it sets a new standard for decentralized autonomous organizations. With its bold vision and practical solutions, YellowCatDAO offers a fresh perspective on how blockchain technology can be leveraged for innovation, sustainability, and community empowerment.
U.S. stocks ended higher on Monday, showing resilience despite rising trade tensions between Washington, Beijing, and Brussels. The Nasdaq Composite climbed 0.7%, while the S&P 500 added 0.4%. The Dow Jones Industrial Average posted a marginal gain of less than…...
Read MoreSky Protocol’s governance token has seen a notable price surge in the past 24 hours, rising by more than 8% as staking rewards for the token went live. The Sky (SKY) token, which recently became the sole governance token of…...
Read MoreLast week, Donald Trump’s delay on European tariffs marked the return of the bullish rally on gold, and this week, the escalation of war between Ukraine and Russia, has further brought buying pressure in gold. Gold is now comfortably trading…...
Read More