Mantle Restaked ETH CMETH #153
$2,781.52 2.67% (1d)
Mantle Restaked ETH Market Overview
The current price of Mantle Restaked ETH is $ 2,781.52, with a 24-hour trading volume of $ 4,246.85K. Mantle Restaked ETH has a circulating supply of 192.95K CMETH. It currently holds Rank 153 in the global cryptocurrency market, with a total market capitalization of $ 536.70M. The price of CMETH has 0.95% increased in the last one hour.
In the last 24 hours, the highest price of Mantle Restaked ETH was $ 2,781.10, while the lowest price was $ 2,644.41. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
Mantle Restaked ETH Rank
153
Mantle Restaked ETH Price
$2,781.52
Market Cap
$536.70M 2.72%
Fully Diluted Valuation
$536.70M
Trading Volume(24h)
$4,246.85K
Circulating Supply
192.95K CMETH
Total Supply
192.95K CMETH
Max Supply
(Not Available)
High(24h)
$2,781.10
Low(24h)
$2,644.41
All-time High
$4,298.87 35.36%
16 Dec 2024
All-time Low
$1,480.70 87.68%
09 Apr 2025
Cryptocurrency Mantle Restaked ETH Calculator
Looking to convert more cryptocurrencies?
Mantle Restaked ETH Price Chart
Analyze the live Mantle Restaked ETH price chart with historical trends, real-time updates, and interactive data. Track CMETH price movements over time to make informed investment decisions.
1h
0.95%
24h
2.67%
7d
1.81%
14d
3.2%
30d
42.69%
60d
44.2%
200d
13.06%
1y
0%
Mantle Restaked ETH Historical Price Data
View Mantle Restaked ETH’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $41,800.67 | $2,620.87 |
| 2024-10-29 | $0.00 | $41,800.67 | $2,620.87 |
| 2024-10-30 | $112,736,944.64 | $231,650.31 | $2,754.96 |
| 2024-10-31 | $200,578,415.50 | $3,830,163.03 | $2,781.24 |
| 2024-11-01 | $190,542,168.57 | $6,371,323.23 | $2,635.55 |
| 2024-11-02 | $190,246,430.49 | $23,746,610.90 | $2,629.48 |
| 2024-11-03 | $204,157,835.46 | $2,928,525.09 | $2,604.75 |
| 2024-11-04 | $204,672,516.20 | $634,711.73 | $2,571.72 |
| 2024-11-05 | $199,809,299.69 | $2,149,164.86 | $2,506.89 |
| 2024-11-06 | $204,162,313.72 | $2,992,075.98 | $2,538.32 |
| 2024-11-07 | $229,747,693.59 | $4,509,628.77 | $2,845.42 |
| 2024-11-08 | $245,037,894.85 | $3,835,454.00 | $3,027.34 |
| 2024-11-09 | $250,832,411.02 | $2,369,431.91 | $3,097.42 |
| 2024-11-10 | $267,018,769.59 | $9,391,174.32 | $3,271.54 |
| 2024-11-11 | $271,459,101.90 | $2,448,299.83 | $3,344.94 |
| 2024-11-12 | $288,237,363.80 | $5,224,105.08 | $3,541.91 |
| 2024-11-13 | $277,942,905.13 | $4,290,237.76 | $3,410.44 |
| 2024-11-14 | $272,066,291.47 | $4,404,908.94 | $3,338.72 |
| 2024-11-15 | $260,755,714.93 | $15,776,460.94 | $3,199.52 |
| 2024-11-16 | $265,755,974.14 | $3,782,443.58 | $3,238.16 |
| 2024-11-17 | $270,680,455.30 | $3,975,125.60 | $3,288.19 |
| 2024-11-18 | $266,424,232.41 | $4,759,540.80 | $3,221.90 |
| 2024-11-19 | $278,062,496.65 | $7,491,788.30 | $3,365.47 |
| 2024-11-20 | $270,753,725.05 | $6,241,497.68 | $3,268.36 |
| 2024-11-21 | $289,597,445.30 | $5,411,848.22 | $3,224.40 |
| 2024-11-22 | $307,159,815.97 | $11,337,663.78 | $3,533.94 |
| 2024-11-23 | $308,893,469.95 | $7,839,571.96 | $3,492.36 |
| 2024-11-24 | $314,241,237.69 | $7,399,492.55 | $3,561.12 |
| 2024-11-25 | $311,609,977.22 | $6,601,931.48 | $3,529.83 |
| 2024-11-26 | $832,096,650.04 | $18,874,517.36 | $3,586.49 |
| 2024-11-27 | $811,116,387.20 | $29,609,906.32 | $3,487.16 |
| 2024-11-28 | $895,867,486.25 | $13,693,602.07 | $3,849.07 |
| 2024-11-29 | $876,286,024.56 | $84,895,756.80 | $3,761.90 |
| 2024-11-30 | $873,316,770.91 | $69,168,101.58 | $3,772.72 |
| 2024-12-01 | $899,082,439.79 | $13,280,276.92 | $3,892.91 |
| 2024-12-02 | $901,799,534.96 | $5,862,705.06 | $3,895.78 |
| 2024-12-03 | $996,321,378.81 | $10,363,134.79 | $3,829.17 |
| 2024-12-04 | $1,001,932,284.03 | $16,555,101.17 | $3,810.16 |
| 2024-12-05 | $1,060,034,485.64 | $14,693,432.34 | $4,034.74 |
| 2024-12-06 | $1,049,383,489.80 | $17,627,711.01 | $3,989.17 |
| 2024-12-07 | $1,115,610,009.16 | $5,707,267.35 | $4,214.47 |
| 2024-12-08 | $1,115,304,043.24 | $4,796,794.24 | $4,201.99 |
| 2024-12-09 | $1,120,606,946.56 | $5,069,773.82 | $4,227.92 |
| 2024-12-10 | $1,035,877,595.27 | $6,368,775.40 | $3,908.11 |
| 2024-12-11 | $1,011,594,518.91 | $8,653,725.18 | $3,813.76 |
| 2024-12-12 | $1,069,345,166.77 | $11,290,030.48 | $4,025.60 |
| 2024-12-13 | $1,082,815,612.30 | $15,041,345.15 | $4,084.07 |
| 2024-12-14 | $1,095,538,445.00 | $8,322,497.73 | $4,113.46 |
| 2024-12-15 | $1,084,675,420.12 | $6,975,009.51 | $4,059.74 |
| 2024-12-16 | $1,113,948,942.51 | $5,836,256.04 | $4,146.72 |
| 2024-12-17 | $1,141,695,765.88 | $11,024,058.84 | $4,190.87 |
| 2024-12-18 | $1,129,836,807.88 | $11,151,524.05 | $4,073.33 |
| 2024-12-19 | $656,821,748.10 | $10,637,418.14 | $3,826.00 |
| 2024-12-20 | $629,562,197.24 | $23,721,493.34 | $3,617.89 |
| 2024-12-21 | $643,418,710.00 | $26,043,382.90 | $3,659.41 |
| 2024-12-22 | $617,982,615.75 | $14,025,934.39 | $3,516.75 |
| 2024-12-23 | $606,891,008.76 | $9,427,945.52 | $3,436.16 |
| 2024-12-24 | $633,926,719.06 | $12,011,080.02 | $3,595.20 |
| 2024-12-25 | $651,863,412.52 | $11,881,922.99 | $3,680.78 |
| 2024-12-26 | $652,480,285.44 | $5,076,125.32 | $3,673.35 |
| 2024-12-27 | $622,458,066.60 | $8,676,466.44 | $3,498.50 |
| 2024-12-28 | $642,622,198.00 | $9,183,680.46 | $3,506.74 |
| 2024-12-29 | $656,180,426.75 | $5,090,968.14 | $3,579.35 |
| 2024-12-30 | $648,273,762.52 | $5,411,919.36 | $3,542.37 |
| 2024-12-31 | $649,700,523.64 | $9,900,506.96 | $3,547.35 |
| 2025-01-01 | $643,555,830.79 | $8,990,791.79 | $3,512.18 |
| 2025-01-02 | $646,057,211.90 | $6,175,306.09 | $3,515.14 |
| 2025-01-03 | $668,573,864.01 | $6,025,613.83 | $3,633.02 |
| 2025-01-04 | $700,311,797.60 | $13,376,246.19 | $3,793.25 |
| 2025-01-05 | $711,732,179.76 | $8,450,846.51 | $3,854.65 |
| 2025-01-06 | $708,775,469.82 | $8,455,152.28 | $3,837.83 |
| 2025-01-07 | $716,148,218.25 | $10,313,724.08 | $3,877.55 |
| 2025-01-08 | $659,047,209.82 | $12,012,080.38 | $3,563.25 |
| 2025-01-09 | $648,747,517.33 | $13,106,563.24 | $3,506.01 |
| 2025-01-10 | $626,880,862.39 | $21,903,367.67 | $3,388.56 |
| 2025-01-11 | $638,418,589.33 | $20,768,488.91 | $3,443.69 |
| 2025-01-12 | $641,494,754.19 | $7,986,257.55 | $3,461.37 |
| 2025-01-13 | $637,043,360.03 | $6,414,810.63 | $3,436.99 |
| 2025-01-14 | $611,408,549.35 | $28,959,686.30 | $3,298.08 |
| 2025-01-15 | $647,135,292.62 | $12,308,906.36 | $3,397.19 |
| 2025-01-16 | $709,710,015.35 | $15,340,844.23 | $3,631.50 |
| 2025-01-17 | $694,915,578.54 | $12,657,731.45 | $3,489.46 |
| 2025-01-18 | $728,928,111.12 | $9,144,153.75 | $3,664.75 |
| 2025-01-19 | $695,302,149.06 | $18,092,394.95 | $3,490.57 |
| 2025-01-20 | $677,134,234.48 | $36,354,323.22 | $3,381.77 |
| 2025-01-21 | $688,801,334.57 | $41,184,968.12 | $3,449.09 |
| 2025-01-22 | $703,995,747.93 | $19,046,441.80 | $3,510.51 |
| 2025-01-23 | $723,837,466.82 | $15,876,134.86 | $3,417.69 |
| 2025-01-24 | $744,456,804.99 | $23,903,249.64 | $3,515.92 |
| 2025-01-25 | $739,993,710.40 | $25,782,692.05 | $3,495.55 |
| 2025-01-26 | $743,146,513.56 | $8,781,938.64 | $3,504.77 |
| 2025-01-27 | $726,504,195.56 | $5,395,877.49 | $3,416.76 |
| 2025-01-28 | $711,540,286.60 | $23,626,956.11 | $3,346.01 |
| 2025-01-29 | $697,217,678.55 | $6,448,506.31 | $3,250.20 |
| 2025-01-30 | $728,614,483.87 | $8,209,863.41 | $3,286.85 |
| 2025-01-31 | $774,805,929.66 | $10,982,750.81 | $3,420.24 |
| 2025-02-01 | $789,530,801.47 | $10,393,004.22 | $3,474.97 |
| 2025-02-02 | $749,342,745.24 | $6,035,112.13 | $3,296.46 |
| 2025-02-03 | $685,207,667.23 | $13,826,859.77 | $3,017.74 |
| 2025-02-04 | $691,596,191.84 | $50,340,846.29 | $3,031.15 |
| 2025-02-05 | $654,642,185.50 | $16,902,111.71 | $2,892.54 |
| 2025-02-06 | $671,984,756.19 | $38,750,907.04 | $2,948.89 |
| 2025-02-07 | $645,457,224.74 | $30,607,531.76 | $2,833.71 |
| 2025-02-08 | $635,187,358.52 | $20,904,904.53 | $2,773.94 |
| 2025-02-09 | $640,117,100.16 | $7,537,361.83 | $2,781.63 |
| 2025-02-10 | $639,986,705.69 | $7,582,117.47 | $2,782.78 |
| 2025-02-11 | $651,294,764.00 | $5,587,107.77 | $2,808.53 |
| 2025-02-12 | $645,393,332.81 | $4,420,079.74 | $2,745.90 |
| 2025-02-13 | $677,968,305.99 | $6,377,804.26 | $2,888.64 |
| 2025-02-14 | $656,028,616.94 | $5,965,260.97 | $2,823.23 |
| 2025-02-15 | $678,426,114.29 | $5,785,487.37 | $2,878.01 |
| 2025-02-16 | $676,023,483.61 | $1,812,997.55 | $2,844.99 |
| 2025-02-17 | $662,788,633.30 | $2,249,264.38 | $2,806.00 |
| 2025-02-18 | $683,818,786.92 | $11,434,407.40 | $2,898.14 |
| 2025-02-19 | $662,598,913.32 | $7,176,181.15 | $2,819.30 |
| 2025-02-20 | $677,770,576.06 | $4,286,879.80 | $2,870.94 |
| 2025-02-21 | $681,385,355.12 | $4,736,055.52 | $2,896.02 |
| 2025-02-22 | $660,383,627.62 | $52,677,728.84 | $2,802.56 |
| 2025-02-23 | $685,869,391.01 | $25,468,936.88 | $2,924.29 |
| 2025-02-24 | $692,544,750.03 | $8,300,971.89 | $2,983.05 |
| 2025-02-25 | $598,657,925.63 | $16,546,488.20 | $2,653.42 |
| 2025-02-26 | $582,868,897.35 | $15,694,895.57 | $2,636.53 |
| 2025-02-27 | $540,249,115.04 | $5,702,227.97 | $2,458.05 |
| 2025-02-28 | $514,968,908.93 | $9,134,839.96 | $2,427.00 |
| 2025-03-01 | $499,899,830.41 | $17,419,542.28 | $2,354.08 |
| 2025-03-02 | $495,057,200.27 | $16,228,756.88 | $2,331.11 |
| 2025-03-03 | $565,250,359.01 | $37,947,580.53 | $2,665.72 |
| 2025-03-04 | $484,491,100.45 | $59,877,622.61 | $2,274.29 |
| 2025-03-05 | $488,784,476.61 | $40,362,517.27 | $2,301.55 |
| 2025-03-06 | $529,278,451.09 | $31,273,546.89 | $2,376.11 |
| 2025-03-07 | $507,600,174.69 | $17,710,946.10 | $2,333.45 |
| 2025-03-08 | $492,002,079.58 | $21,822,834.75 | $2,262.87 |
| 2025-03-09 | $506,448,990.43 | $7,059,025.91 | $2,326.94 |
| 2025-03-10 | $463,890,571.23 | $8,478,288.35 | $2,134.19 |
| 2025-03-11 | $435,433,027.42 | $28,833,884.71 | $1,995.83 |
| 2025-03-12 | $444,101,395.78 | $21,440,862.36 | $2,034.45 |
| 2025-03-13 | $440,996,224.03 | $10,787,001.45 | $2,019.89 |
| 2025-03-14 | $431,364,333.04 | $11,720,726.18 | $1,976.41 |
| 2025-03-15 | $442,284,757.94 | $5,559,216.65 | $2,026.28 |
| 2025-03-16 | $448,391,200.90 | $5,088,091.65 | $2,055.26 |
| 2025-03-17 | $445,550,790.63 | $6,140,782.47 | $2,001.32 |
| 2025-03-18 | $459,625,611.47 | $5,434,569.85 | $2,044.97 |
| 2025-03-19 | $460,379,511.92 | $4,315,258.47 | $2,050.00 |
| 2025-03-20 | $491,528,046.58 | $10,875,354.34 | $2,186.14 |
| 2025-03-21 | $471,138,651.13 | $4,346,742.75 | $2,096.64 |
| 2025-03-22 | $468,473,570.65 | $3,855,310.63 | $2,084.45 |
| 2025-03-23 | $471,362,509.31 | $3,370,707.40 | $2,097.67 |
| 2025-03-24 | $475,783,710.75 | $1,183,845.83 | $2,116.71 |
| 2025-03-25 | $494,878,211.02 | $11,192,233.25 | $2,208.64 |
| 2025-03-26 | $491,932,533.91 | $3,896,373.36 | $2,195.39 |
| 2025-03-27 | $477,555,033.66 | $4,133,607.03 | $2,129.91 |
| 2025-03-28 | $476,685,429.07 | $3,079,501.98 | $2,124.36 |
| 2025-03-29 | $451,892,732.61 | $4,050,579.62 | $2,014.04 |
| 2025-03-30 | $433,893,194.45 | $4,461,376.62 | $1,936.48 |
| 2025-03-31 | $429,463,872.46 | $4,161,496.11 | $1,914.77 |
| 2025-04-01 | $434,351,383.05 | $7,675,838.98 | $1,933.60 |
| 2025-04-02 | $454,688,894.00 | $4,288,850.67 | $2,023.81 |
| 2025-04-03 | $428,567,563.96 | $9,427,602.43 | $1,907.35 |
| 2025-04-04 | $433,100,761.13 | $5,856,699.82 | $1,934.81 |
| 2025-04-05 | $432,868,219.31 | $6,124,266.91 | $1,927.24 |
| 2025-04-06 | $430,432,221.79 | $5,940,293.61 | $1,921.31 |
| 2025-04-07 | $376,551,213.54 | $6,970,945.86 | $1,673.36 |
| 2025-04-08 | $373,728,795.38 | $14,138,941.63 | $1,653.61 |
| 2025-04-09 | $352,210,277.61 | $2,521,522.02 | $1,561.92 |
| 2025-04-10 | $397,649,551.97 | $10,070,617.52 | $1,766.37 |
| 2025-04-11 | $365,242,607.66 | $4,457,586.83 | $1,620.12 |
| 2025-04-12 | $375,365,404.01 | $2,618,839.89 | $1,667.73 |
| 2025-04-13 | $394,214,926.46 | $2,059,572.76 | $1,748.54 |
| 2025-04-14 | $383,862,756.03 | $3,591,942.27 | $1,698.75 |
| 2025-04-15 | $390,363,000.53 | $6,203,032.74 | $1,723.93 |
| 2025-04-16 | $382,243,666.34 | $4,777,934.78 | $1,687.53 |
| 2025-04-17 | $380,005,911.05 | $5,319,596.10 | $1,677.28 |
| 2025-04-18 | $381,773,444.82 | $5,465,810.71 | $1,685.23 |
| 2025-04-19 | $382,870,619.22 | $732,041.25 | $1,689.29 |
| 2025-04-20 | $389,090,867.14 | $1,619,997.07 | $1,716.35 |
| 2025-04-21 | $361,830,301.88 | $2,137,519.52 | $1,685.90 |
| 2025-04-22 | $339,612,607.13 | $1,669,401.01 | $1,679.16 |
| 2025-04-23 | $370,759,209.19 | $12,799,052.97 | $1,872.24 |
| 2025-04-24 | $384,747,145.72 | $18,634,072.63 | $1,909.84 |
| 2025-04-25 | $393,743,644.20 | $5,611,553.86 | $1,883.55 |
| 2025-04-26 | $387,198,832.30 | $9,329,106.74 | $1,902.56 |
| 2025-04-27 | $393,932,724.14 | $6,033,935.15 | $1,938.88 |
| 2025-04-28 | $388,542,361.63 | $4,024,698.81 | $1,908.69 |
| 2025-04-29 | $389,501,998.65 | $6,503,175.85 | $1,913.92 |
| 2025-04-30 | $383,737,592.25 | $2,819,122.39 | $1,911.01 |
| 2025-05-01 | $384,257,261.37 | $2,813,197.38 | $1,909.52 |
| 2025-05-02 | $393,311,254.77 | $1,443,877.90 | $1,956.89 |
| 2025-05-03 | $394,264,419.19 | $3,573,316.83 | $1,959.99 |
| 2025-05-04 | $392,579,622.41 | $1,552,452.09 | $1,951.70 |
| 2025-05-05 | $387,300,154.09 | $1,445,168.37 | $1,925.41 |
| 2025-05-06 | $389,521,059.39 | $2,479,694.92 | $1,937.17 |
| 2025-05-07 | $390,389,322.89 | $4,189,170.29 | $1,934.29 |
| 2025-05-08 | $389,520,075.39 | $3,716,552.77 | $1,928.24 |
| 2025-05-09 | $471,634,126.26 | $23,492,855.83 | $2,338.97 |
| 2025-05-10 | $494,252,578.41 | $37,574,428.04 | $2,488.93 |
| 2025-05-11 | $549,845,806.27 | $22,181,315.88 | $2,752.58 |
| 2025-05-12 | $532,176,168.15 | $4,194,326.80 | $2,672.37 |
| 2025-05-13 | $528,968,075.63 | $16,397,274.47 | $2,655.43 |
| 2025-05-14 | $566,633,370.40 | $21,476,001.45 | $2,846.14 |
| 2025-05-15 | $546,497,215.41 | $15,234,874.23 | $2,767.85 |
| 2025-05-16 | $534,509,832.17 | $20,508,445.13 | $2,707.14 |
| 2025-05-17 | $523,556,446.51 | $19,135,155.01 | $2,720.68 |
| 2025-05-18 | $509,864,937.97 | $13,053,397.16 | $2,636.67 |
| 2025-05-19 | $506,917,600.50 | $28,964,209.98 | $2,621.57 |
| 2025-05-20 | $518,248,845.75 | $22,405,739.68 | $2,693.61 |
| 2025-05-21 | $519,328,493.39 | $16,583,735.77 | $2,690.16 |
| 2025-05-22 | $526,386,226.87 | $5,551,751.03 | $2,729.60 |
| 2025-05-23 | $546,044,024.18 | $15,980,708.25 | $2,832.81 |
| 2025-05-24 | $516,398,145.22 | $20,400,793.32 | $2,678.21 |
| 2025-05-25 | $519,888,039.91 | $2,570,383.91 | $2,696.70 |
| 2025-05-26 | $523,762,279.79 | $6,402,252.61 | $2,716.50 |
| 2025-05-27 | $526,718,120.97 | $4,369,770.41 | $2,731.85 |
| 2025-05-28 | $547,495,645.54 | $8,416,642.19 | $2,839.38 |
| 2025-05-29 | $550,058,628.33 | $3,978,595.25 | $2,852.60 |
| 2025-05-30 | $541,652,935.39 | $8,774,845.51 | $2,808.49 |
| 2025-05-31 | $520,795,223.87 | $7,912,257.40 | $2,694.80 |
| 2025-06-01 | $521,150,607.86 | $2,106,107.47 | $2,701.62 |
| 2025-06-02 | $522,909,823.08 | $2,505,410.24 | $2,709.45 |
| 2025-06-02 | $523,931,382.18 | $3,727,208.67 | $2,713.56 |
Mantle Restaked ETH Market Cap Chart
Track the market capitalization of Mantle Restaked ETH over time with this interactive chart. Analyze how CMETH’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
