Staked HYPE STHYPE #191
$36.54 6.68% (1d)
Staked HYPE Market Overview
The current price of Staked HYPE is $ 36.54, with a 24-hour trading volume of $ 2,167.35K. Staked HYPE has a circulating supply of 10.95M STHYPE. It currently holds Rank 191 in the global cryptocurrency market, with a total market capitalization of $ 400.27M. The price of STHYPE has 1.72% increased in the last one hour.
In the last 24 hours, the highest price of Staked HYPE was $ 36.64, while the lowest price was $ 32.46. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
Staked HYPE Rank
191
Staked HYPE Price
$36.54
Market Cap
$400.27M 7.45%
Fully Diluted Valuation
$400.16M
Trading Volume(24h)
$2,167.35K
Circulating Supply
10.95M STHYPE
Total Supply
10.95M STHYPE
Max Supply
(Not Available)
High(24h)
$36.64
Low(24h)
$32.46
All-time High
$39.78 8.63%
26 May 2025
All-time Low
$9.33 289.74%
07 Apr 2025
Cryptocurrency Staked HYPE Calculator
Looking to convert more cryptocurrencies?
Staked HYPE Price Chart
Analyze the live Staked HYPE price chart with historical trends, real-time updates, and interactive data. Track STHYPE price movements over time to make informed investment decisions.
1h
1.72%
24h
6.68%
7d
1.94%
14d
37.76%
30d
73.33%
60d
210.63%
200d
0%
1y
0%
Staked HYPE Historical Price Data
View Staked HYPE’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $0.00 | $196,816.13 | $24.94 |
| 2025-02-22 | $0.00 | $196,816.13 | $24.94 |
| 2025-02-23 | $0.00 | $214,404.38 | $24.83 |
| 2025-02-24 | $0.00 | $159,376.51 | $22.85 |
| 2025-02-25 | $0.00 | $95,976.08 | $19.99 |
| 2025-02-26 | $0.00 | $159,279.72 | $20.17 |
| 2025-02-27 | $0.00 | $221,760.66 | $19.52 |
| 2025-02-28 | $11,532,507.91 | $116,700.11 | $20.85 |
| 2025-03-01 | $11,580,245.42 | $96,281.79 | $20.13 |
| 2025-03-02 | $13,123,712.66 | $147,504.74 | $19.44 |
| 2025-03-03 | $14,289,890.65 | $195,173.99 | $20.48 |
| 2025-03-04 | $12,214,271.09 | $317,941.39 | $17.76 |
| 2025-03-05 | $13,825,217.13 | $806,057.35 | $17.35 |
| 2025-03-06 | $14,217,345.56 | $313,887.03 | $17.26 |
| 2025-03-07 | $14,323,672.15 | $507,564.79 | $15.42 |
| 2025-03-08 | $15,175,212.48 | $287,368.54 | $15.03 |
| 2025-03-09 | $18,125,408.96 | $196,783.44 | $15.11 |
| 2025-03-10 | $18,313,383.20 | $212,330.23 | $14.37 |
| 2025-03-11 | $18,413,016.66 | $334,834.34 | $13.66 |
| 2025-03-12 | $19,109,369.42 | $776,288.62 | $13.72 |
| 2025-03-13 | $20,122,136.70 | $1,157,806.16 | $13.23 |
| 2025-03-14 | $18,902,162.45 | $521,385.23 | $12.36 |
| 2025-03-15 | $21,754,689.00 | $801,186.07 | $13.77 |
| 2025-03-16 | $23,293,891.17 | $758,960.44 | $14.33 |
| 2025-03-17 | $22,102,076.24 | $812,598.90 | $13.00 |
| 2025-03-18 | $23,345,499.15 | $2,031,225.94 | $13.26 |
| 2025-03-19 | $25,777,685.07 | $3,382,455.00 | $14.12 |
| 2025-03-20 | $29,338,268.52 | $3,618,399.05 | $15.61 |
| 2025-03-21 | $27,333,729.40 | $4,705,864.17 | $14.21 |
| 2025-03-22 | $31,646,141.92 | $4,955,071.01 | $15.87 |
| 2025-03-23 | $31,827,896.50 | $3,665,869.71 | $15.57 |
| 2025-03-24 | $34,996,356.45 | $2,287,245.78 | $16.19 |
| 2025-03-25 | $42,931,888.54 | $2,812,404.14 | $17.03 |
| 2025-03-26 | $43,311,485.22 | $2,963,787.82 | $16.06 |
| 2025-03-27 | $42,282,176.82 | $2,856,928.14 | $14.12 |
| 2025-03-28 | $47,491,788.45 | $3,231,176.80 | $14.63 |
| 2025-03-29 | $42,267,690.57 | $2,187,410.80 | $13.36 |
| 2025-03-30 | $40,717,367.21 | $1,198,180.34 | $12.81 |
| 2025-03-31 | $39,003,733.75 | $1,917,672.98 | $12.45 |
| 2025-04-01 | $45,304,729.85 | $2,150,347.58 | $12.98 |
| 2025-04-02 | $46,373,735.77 | $2,626,178.61 | $13.31 |
| 2025-04-03 | $44,706,806.45 | $2,076,529.72 | $11.77 |
| 2025-04-04 | $45,668,600.53 | $1,858,269.32 | $11.69 |
| 2025-04-05 | $48,462,177.97 | $1,899,944.87 | $11.91 |
| 2025-04-06 | $49,273,686.68 | $2,309,656.35 | $12.03 |
| 2025-04-07 | $42,378,216.94 | $1,279,906.98 | $10.22 |
| 2025-04-08 | $49,632,474.09 | $1,050,451.82 | $11.44 |
| 2025-04-09 | $54,637,163.93 | $1,252,337.19 | $11.26 |
| 2025-04-10 | $70,642,399.35 | $1,459,861.46 | $13.60 |
| 2025-04-11 | $72,834,999.79 | $1,287,015.56 | $14.26 |
| 2025-04-12 | $81,461,290.96 | $2,069,081.01 | $15.78 |
| 2025-04-13 | $90,919,966.33 | $1,104,459.72 | $16.32 |
| 2025-04-14 | $81,878,359.17 | $1,561,719.93 | $15.44 |
| 2025-04-15 | $92,650,372.45 | $1,246,736.16 | $15.78 |
| 2025-04-16 | $89,360,130.21 | $2,278,121.92 | $15.12 |
| 2025-04-17 | $93,935,810.79 | $1,712,751.62 | $15.78 |
| 2025-04-18 | $105,071,688.55 | $2,153,719.13 | $17.15 |
| 2025-04-19 | $110,123,673.10 | $1,181,329.57 | $17.04 |
| 2025-04-20 | $116,744,683.93 | $1,126,294.61 | $17.99 |
| 2025-04-21 | $113,167,358.71 | $1,277,457.11 | $17.46 |
| 2025-04-22 | $117,447,252.88 | $1,660,009.86 | $18.11 |
| 2025-04-23 | $125,857,925.92 | $2,058,251.45 | $19.26 |
| 2025-04-24 | $122,181,301.77 | $1,389,227.07 | $18.39 |
| 2025-04-25 | $127,523,289.07 | $2,133,740.47 | $18.84 |
| 2025-04-26 | $128,049,054.29 | $2,607,133.65 | $18.42 |
| 2025-04-27 | $126,301,597.78 | $2,254,029.57 | $17.93 |
| 2025-04-28 | $122,986,040.41 | $2,391,859.23 | $17.37 |
| 2025-04-29 | $134,869,505.16 | $2,802,297.18 | $18.70 |
| 2025-04-30 | $142,884,150.44 | $1,948,814.92 | $18.53 |
| 2025-05-01 | $169,972,161.92 | $1,966,570.04 | $19.96 |
| 2025-05-02 | $173,699,689.85 | $2,063,037.56 | $19.85 |
| 2025-05-03 | $184,322,622.47 | $2,181,970.31 | $20.77 |
| 2025-05-04 | $191,459,370.52 | $2,125,007.86 | $20.97 |
| 2025-05-05 | $179,124,165.45 | $2,564,300.68 | $19.90 |
| 2025-05-06 | $196,280,360.92 | $3,740,847.77 | $20.26 |
| 2025-05-07 | $209,053,145.67 | $2,625,909.70 | $20.98 |
| 2025-05-08 | $212,557,370.41 | $5,104,051.50 | $21.01 |
| 2025-05-09 | $271,465,500.39 | $7,384,820.99 | $23.26 |
| 2025-05-10 | $288,102,683.83 | $6,610,446.86 | $24.73 |
| 2025-05-11 | $295,393,565.08 | $4,817,005.38 | $26.25 |
| 2025-05-12 | $282,392,930.11 | $4,200,812.89 | $24.87 |
| 2025-05-13 | $281,900,820.39 | $2,648,083.77 | $24.86 |
| 2025-05-14 | $292,220,659.21 | $2,254,665.44 | $25.84 |
| 2025-05-15 | $274,422,934.43 | $1,852,647.78 | $25.15 |
| 2025-05-16 | $287,736,431.91 | $1,969,073.04 | $26.12 |
| 2025-05-17 | $295,964,623.27 | $1,474,137.14 | $26.98 |
| 2025-05-18 | $287,477,257.76 | $2,498,554.40 | $25.89 |
| 2025-05-19 | $301,631,377.39 | $1,465,704.76 | $27.18 |
| 2025-05-20 | $291,283,926.32 | $844,314.40 | $26.59 |
| 2025-05-21 | $286,669,287.96 | $1,119,956.04 | $26.50 |
| 2025-05-22 | $304,939,172.85 | $2,436,148.73 | $28.24 |
| 2025-05-23 | $365,011,103.24 | $5,067,167.21 | $33.18 |
| 2025-05-24 | $353,684,478.27 | $3,054,853.62 | $32.68 |
| 2025-05-25 | $379,502,112.54 | $2,005,850.49 | $35.21 |
| 2025-05-26 | $420,705,080.46 | $1,491,744.76 | $38.79 |
| 2025-05-27 | $395,755,198.80 | $1,983,970.28 | $37.27 |
| 2025-05-27 | $403,882,908.99 | $1,699,606.29 | $37.87 |
Staked HYPE Market Cap Chart
Track the market capitalization of Staked HYPE over time with this interactive chart. Analyze how STHYPE’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
