StakeWise Staked ETH OSETH #104
$2,669.51 0.31% (1d)
StakeWise Staked ETH Market Overview
The current price of StakeWise Staked ETH is $ 2,669.51, with a 24-hour trading volume of $ 45. StakeWise Staked ETH has a circulating supply of 341.30K OSETH. It currently holds Rank 104 in the global cryptocurrency market, with a total market capitalization of $ 0.91B. The price of OSETH has 0.13% increased in the last one hour.
In the last 24 hours, the highest price of StakeWise Staked ETH was $ 2,675.71, while the lowest price was $ 2,595.07. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
StakeWise Staked ETH Rank
104
StakeWise Staked ETH Price
$2,669.51
Market Cap
$0.91B 0.31%
Fully Diluted Valuation
$0.91B
Trading Volume(24h)
$45
Circulating Supply
341.27K OSETH
Total Supply
341.30K OSETH
Max Supply
(Not Available)
High(24h)
$2,675.71
Low(24h)
$2,595.07
All-time High
$4,228.59 36.87%
06 Dec 2024
All-time Low
$1,459.73 82.88%
09 Apr 2025
Cryptocurrency StakeWise Staked ETH Calculator
Looking to convert more cryptocurrencies?
StakeWise Staked ETH Price Chart
Analyze the live StakeWise Staked ETH price chart with historical trends, real-time updates, and interactive data. Track OSETH price movements over time to make informed investment decisions.
1h
0.13%
24h
0.31%
7d
0.49%
14d
1.25%
30d
38.56%
60d
41.81%
200d
16.32%
1y
30.76%
StakeWise Staked ETH Historical Price Data
View StakeWise Staked ETH’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $62,576,049.46 | $174,713.83 | $3,853.83 |
| 2024-06-04 | $62,576,049.46 | $155,372.15 | $3,840.09 |
| 2024-06-05 | $62,576,049.46 | $163,045.47 | $3,885.88 |
| 2024-06-06 | $62,576,049.46 | $72,141.24 | $3,933.86 |
| 2024-06-07 | $62,576,049.46 | $79,692.11 | $3,883.02 |
| 2024-06-08 | $62,576,049.46 | $294,715.31 | $3,754.14 |
| 2024-06-09 | $62,576,049.46 | $1,047,172.79 | $3,755.68 |
| 2024-06-10 | $62,576,049.46 | $2,635,887.91 | $3,784.21 |
| 2024-06-11 | $62,576,049.46 | $281,568.99 | $3,736.37 |
| 2024-06-12 | $62,576,049.46 | $1,787,766.70 | $3,561.60 |
| 2024-06-13 | $62,576,049.46 | $2,479,945.30 | $3,626.74 |
| 2024-06-14 | $62,576,049.46 | $661,793.31 | $3,536.92 |
| 2024-06-15 | $62,576,049.46 | $619,601.13 | $3,546.86 |
| 2024-06-16 | $62,576,049.46 | $387,089.61 | $3,633.90 |
| 2024-06-17 | $62,576,049.46 | $1,250,252.84 | $3,689.15 |
| 2024-06-18 | $62,576,049.46 | $697,796.42 | $3,580.62 |
| 2024-06-19 | $62,576,049.46 | $4,940,447.63 | $3,549.29 |
| 2024-06-20 | $62,576,049.46 | $743,287.08 | $3,625.32 |
| 2024-06-21 | $62,576,049.46 | $1,796,010.37 | $3,582.57 |
| 2024-06-22 | $62,576,049.46 | $377,696.39 | $3,587.12 |
| 2024-06-23 | $62,576,049.46 | $248,248.83 | $3,566.44 |
| 2024-06-24 | $62,576,049.46 | $919,408.57 | $3,489.12 |
| 2024-06-25 | $62,576,049.46 | $661,872.49 | $3,422.85 |
| 2024-06-26 | $62,576,049.46 | $266,290.94 | $3,466.56 |
| 2024-06-27 | $62,576,049.46 | $308,990.56 | $3,440.98 |
| 2024-06-28 | $62,576,049.46 | $777,090.81 | $3,513.24 |
| 2024-06-29 | $62,576,049.46 | $516,856.47 | $3,444.72 |
| 2024-06-30 | $62,576,049.46 | $154,871.42 | $3,443.08 |
| 2024-07-01 | $62,576,049.46 | $379,932.43 | $3,509.11 |
| 2024-07-02 | $62,576,049.46 | $882,836.30 | $3,510.68 |
| 2024-07-03 | $62,576,049.46 | $503,539.81 | $3,483.86 |
| 2024-07-04 | $62,576,049.46 | $3,737,962.20 | $3,366.80 |
| 2024-07-05 | $62,576,049.46 | $1,996,343.36 | $3,138.39 |
| 2024-07-06 | $62,576,049.46 | $1,664,849.87 | $3,050.60 |
| 2024-07-07 | $62,576,049.46 | $1,465,404.92 | $3,133.01 |
| 2024-07-08 | $62,576,049.46 | $251,289.55 | $2,995.14 |
| 2024-07-09 | $62,576,049.46 | $2,582,207.24 | $3,086.42 |
| 2024-07-10 | $62,576,049.46 | $774,167.57 | $3,136.38 |
| 2024-07-11 | $62,576,049.46 | $1,582,329.20 | $3,172.78 |
| 2024-07-12 | $62,576,049.46 | $391,585.48 | $3,171.83 |
| 2024-07-13 | $62,576,049.46 | $491,054.02 | $3,205.23 |
| 2024-07-14 | $62,576,049.46 | $247,411.99 | $3,260.08 |
| 2024-07-15 | $62,576,049.46 | $357,415.61 | $3,336.21 |
| 2024-07-16 | $62,576,049.46 | $417,857.58 | $3,569.59 |
| 2024-07-17 | $62,576,049.46 | $803,295.43 | $3,529.26 |
| 2024-07-18 | $62,576,049.46 | $288,795.40 | $3,472.53 |
| 2024-07-19 | $125,637,109.23 | $612,492.22 | $3,510.13 |
| 2024-07-20 | $129,311,043.77 | $746,494.38 | $3,592.66 |
| 2024-07-21 | $129,863,482.97 | $281,146.57 | $3,608.05 |
| 2024-07-22 | $130,397,178.51 | $303,679.19 | $3,620.61 |
| 2024-07-23 | $127,017,908.91 | $504,779.39 | $3,526.76 |
| 2024-07-24 | $128,738,919.58 | $1,052,189.72 | $3,569.48 |
| 2024-07-25 | $123,108,022.77 | $299,925.82 | $3,416.12 |
| 2024-07-26 | $116,741,612.64 | $1,203,719.09 | $3,253.23 |
| 2024-07-27 | $120,426,435.50 | $651,750.54 | $3,358.10 |
| 2024-07-28 | $119,686,059.10 | $347,552.70 | $3,337.30 |
| 2024-07-29 | $120,250,444.15 | $623,423.83 | $3,354.29 |
| 2024-07-30 | $121,971,658.93 | $766,425.57 | $3,400.57 |
| 2024-07-31 | $120,358,736.61 | $364,498.74 | $3,355.64 |
| 2024-08-01 | $118,814,012.92 | $474,703.20 | $3,310.95 |
| 2024-08-02 | $118,125,957.67 | $422,555.09 | $3,284.57 |
| 2024-08-03 | $110,083,201.40 | $615,191.45 | $3,058.51 |
| 2024-08-04 | $107,273,475.96 | $335,596.10 | $2,978.22 |
| 2024-08-05 | $100,297,019.79 | $826,180.13 | $2,752.77 |
| 2024-08-06 | $89,952,707.06 | $9,685,728.58 | $2,481.01 |
| 2024-08-07 | $91,281,168.02 | $477,061.55 | $2,518.41 |
| 2024-08-08 | $87,364,286.51 | $14,895.38 | $2,400.97 |
| 2024-08-09 | $99,745,573.36 | $687,020.43 | $2,752.07 |
| 2024-08-10 | $96,894,981.59 | $218,960.83 | $2,666.66 |
| 2024-08-11 | $97,199,422.83 | $91,456.19 | $2,674.70 |
| 2024-08-12 | $95,259,199.57 | $613,411.17 | $2,621.62 |
| 2024-08-13 | $101,770,336.13 | $1,842,189.15 | $2,793.33 |
| 2024-08-14 | $100,658,266.60 | $445,365.54 | $2,772.17 |
| 2024-08-15 | $99,346,434.20 | $79,922.21 | $2,732.47 |
| 2024-08-16 | $95,831,705.98 | $538,879.11 | $2,636.71 |
| 2024-08-17 | $99,409,703.91 | $183,245.94 | $2,659.70 |
| 2024-08-18 | $100,143,987.33 | $200,198.13 | $2,680.19 |
| 2024-08-19 | $100,308,922.02 | $22,272.05 | $2,680.27 |
| 2024-08-20 | $101,188,733.34 | $36,551.65 | $2,706.10 |
| 2024-08-21 | $98,724,769.46 | $984,867.27 | $2,644.11 |
| 2024-08-22 | $100,744,480.99 | $166,609.03 | $2,697.21 |
| 2024-08-23 | $101,409,131.99 | $848,951.92 | $2,692.06 |
| 2024-08-24 | $107,247,727.07 | $1,031,069.96 | $2,832.38 |
| 2024-08-25 | $107,284,219.94 | $24,941.94 | $2,838.52 |
| 2024-08-26 | $106,769,631.44 | $109,017.22 | $2,819.21 |
| 2024-08-27 | $104,273,018.52 | $79,831.90 | $2,752.04 |
| 2024-08-28 | $95,602,769.88 | $1,369,403.39 | $2,525.11 |
| 2024-08-29 | $98,425,856.34 | $3,834,393.09 | $2,596.79 |
| 2024-08-30 | $98,636,013.14 | $1,135,426.81 | $2,595.65 |
| 2024-08-31 | $98,787,890.89 | $194,996.98 | $2,598.89 |
| 2024-09-01 | $98,216,407.99 | $481,908.46 | $2,582.71 |
| 2024-09-02 | $95,039,512.36 | $2,377,178.90 | $2,497.75 |
| 2024-09-03 | $108,396,662.67 | $28,893,193.81 | $2,610.51 |
| 2024-09-04 | $104,302,349.38 | $946,558.68 | $2,504.34 |
| 2024-09-05 | $104,609,254.35 | $1,636,199.61 | $2,520.79 |
| 2024-09-06 | $101,363,487.47 | $701,616.64 | $2,439.66 |
| 2024-09-07 | $95,036,243.57 | $718,466.19 | $2,288.18 |
| 2024-09-08 | $96,931,712.08 | $3,912,657.91 | $2,338.31 |
| 2024-09-09 | $98,395,986.01 | $658,526.55 | $2,361.80 |
| 2024-09-10 | $101,103,238.00 | $677,159.20 | $2,426.80 |
| 2024-09-11 | $103,798,413.76 | $3,262,562.37 | $2,459.71 |
| 2024-09-12 | $101,731,113.95 | $987,721.53 | $2,409.96 |
| 2024-09-13 | $102,968,378.60 | $764,878.53 | $2,438.77 |
| 2024-09-14 | $106,136,962.79 | $838,778.24 | $2,514.36 |
| 2024-09-15 | $105,438,543.32 | $336,007.31 | $2,497.37 |
| 2024-09-16 | $101,039,087.95 | $5,492.99 | $2,393.84 |
| 2024-09-17 | $100,038,326.97 | $515,596.05 | $2,370.12 |
| 2024-09-18 | $106,599,485.47 | $48,844.42 | $2,527.08 |
| 2024-09-19 | $102,811,424.03 | $402,694.72 | $2,435.75 |
| 2024-09-20 | $107,080,909.66 | $306,994.15 | $2,537.69 |
| 2024-09-21 | $112,085,025.47 | $149,287.32 | $2,631.62 |
| 2024-09-22 | $114,902,499.19 | $96,502.89 | $2,693.69 |
| 2024-09-23 | $113,398,490.56 | $9,015.60 | $2,659.11 |
| 2024-09-24 | $118,268,587.69 | $67,964.75 | $2,750.97 |
| 2024-09-25 | $117,519,072.07 | $237,112.16 | $2,733.38 |
| 2024-09-26 | $114,188,962.93 | $12,990.27 | $2,652.97 |
| 2024-09-27 | $116,653,746.22 | $59,330.17 | $2,709.45 |
| 2024-09-28 | $119,543,982.52 | $56,858.94 | $2,779.37 |
| 2024-09-29 | $118,728,397.23 | $138,623.66 | $2,759.50 |
| 2024-09-30 | $117,674,505.72 | $8,604.77 | $2,737.73 |
| 2024-10-01 | $114,872,507.85 | $220,763.24 | $2,672.99 |
| 2024-10-02 | $108,655,120.88 | $3,936,358.02 | $2,525.55 |
| 2024-10-03 | $98,712,581.63 | $5,538,752.36 | $2,434.60 |
| 2024-10-04 | $98,122,336.23 | $4,546,256.66 | $2,419.66 |
| 2024-10-05 | $100,729,197.59 | $2,138,830.83 | $2,490.61 |
| 2024-10-06 | $107,551,769.10 | $2,120,907.24 | $2,490.21 |
| 2024-10-07 | $108,605,697.08 | $1,900,293.51 | $2,513.74 |
| 2024-10-08 | $108,097,967.20 | $2,214,569.90 | $2,500.30 |
| 2024-10-09 | $108,784,138.24 | $1,650,047.11 | $2,518.31 |
| 2024-10-10 | $105,691,781.69 | $4,241,951.19 | $2,446.26 |
| 2024-10-11 | $106,176,664.77 | $871,479.11 | $2,458.72 |
| 2024-10-12 | $108,600,674.47 | $583,223.85 | $2,514.94 |
| 2024-10-13 | $110,473,866.49 | $478,787.61 | $2,559.87 |
| 2024-10-14 | $109,947,245.58 | $584,351.76 | $2,547.51 |
| 2024-10-15 | $117,442,798.33 | $2,254,577.94 | $2,714.30 |
| 2024-10-16 | $116,147,868.70 | $1,979,071.06 | $2,686.08 |
| 2024-10-17 | $116,796,320.78 | $1,642,640.16 | $2,697.04 |
| 2024-10-18 | $116,374,871.59 | $2,450,991.22 | $2,685.10 |
| 2024-10-19 | $118,234,901.16 | $1,479,216.21 | $2,727.31 |
| 2024-10-20 | $118,457,979.79 | $234,949.65 | $2,733.25 |
| 2024-10-21 | $122,748,398.05 | $1,116,677.37 | $2,831.11 |
| 2024-10-22 | $119,420,742.90 | $1,058,644.40 | $2,753.10 |
| 2024-10-23 | $117,360,693.99 | $1,492,382.39 | $2,703.68 |
| 2024-10-24 | $112,851,586.56 | $1,547,680.23 | $2,602.95 |
| 2024-10-25 | $113,166,926.91 | $2,761,121.65 | $2,612.06 |
| 2024-10-26 | $108,242,180.95 | $2,818,011.36 | $2,497.52 |
| 2024-10-27 | $110,994,314.51 | $1,000,924.39 | $2,560.22 |
| 2024-10-28 | $112,151,023.12 | $1,381,564.13 | $2,586.78 |
| 2024-10-29 | $114,979,331.18 | $1,767,225.36 | $2,649.63 |
| 2024-10-30 | $118,217,494.05 | $1,283,252.15 | $2,722.53 |
| 2024-10-31 | $119,037,037.71 | $1,955,365.39 | $2,742.32 |
| 2024-11-01 | $112,643,422.62 | $1,644,926.35 | $2,597.05 |
| 2024-11-02 | $110,182,551.26 | $19,438,907.39 | $2,541.18 |
| 2024-11-03 | $111,463,398.80 | $9,055,407.46 | $2,570.49 |
| 2024-11-04 | $109,892,480.28 | $2,744,480.24 | $2,534.63 |
| 2024-11-05 | $107,120,736.10 | $5,194,921.09 | $2,470.47 |
| 2024-11-06 | $108,443,133.37 | $4,249,448.23 | $2,501.22 |
| 2024-11-07 | $120,972,979.31 | $6,370,761.21 | $2,787.59 |
| 2024-11-08 | $129,553,669.22 | $3,786,737.17 | $2,978.00 |
| 2024-11-09 | $133,128,669.79 | $3,170,179.67 | $3,054.07 |
| 2024-11-10 | $140,923,898.18 | $458,820.19 | $3,233.15 |
| 2024-11-11 | $142,652,035.68 | $1,398,234.74 | $3,271.72 |
| 2024-11-12 | $152,136,291.75 | $1,725,365.89 | $3,470.32 |
| 2024-11-13 | $147,398,688.86 | $1,923,274.22 | $3,372.53 |
| 2024-11-14 | $144,655,569.00 | $533,104.56 | $3,307.54 |
| 2024-11-15 | $137,815,266.06 | $394,035.92 | $3,159.65 |
| 2024-11-16 | $139,202,358.42 | $1,273,650.26 | $3,190.69 |
| 2024-11-17 | $141,180,003.46 | $3,889,795.01 | $3,236.40 |
| 2024-11-18 | $138,838,680.99 | $648,507.05 | $3,179.23 |
| 2024-11-19 | $142,962,099.80 | $5,484,126.28 | $3,274.18 |
| 2024-11-20 | $140,137,715.06 | $542,899.76 | $3,209.05 |
| 2024-11-21 | $138,388,917.53 | $52,184.33 | $3,169.46 |
| 2024-11-22 | $151,707,899.10 | $1,630,535.73 | $3,475.71 |
| 2024-11-23 | $149,612,269.42 | $9,683,041.96 | $3,429.51 |
| 2024-11-24 | $153,492,626.70 | $15,595,508.39 | $3,512.04 |
| 2024-11-25 | $151,963,700.54 | $2,918,580.65 | $3,476.18 |
| 2024-11-26 | $154,313,658.63 | $2,753,073.76 | $3,532.45 |
| 2024-11-27 | $150,387,489.98 | $805,447.56 | $3,440.02 |
| 2024-11-28 | $165,055,519.74 | $1,403,379.60 | $3,783.67 |
| 2024-11-29 | $161,651,262.99 | $747,292.59 | $3,699.58 |
| 2024-11-30 | $162,563,510.38 | $2,482,637.46 | $3,715.06 |
| 2024-12-01 | $167,454,930.86 | $1,153,397.17 | $3,818.12 |
| 2024-12-02 | $167,506,803.16 | $4,783,154.31 | $3,827.64 |
| 2024-12-03 | $164,525,777.21 | $944,389.55 | $3,759.59 |
| 2024-12-04 | $163,908,489.35 | $1,648,786.51 | $3,742.93 |
| 2024-12-05 | $172,948,503.92 | $1,133,599.94 | $3,952.57 |
| 2024-12-06 | $171,913,459.85 | $523,996.32 | $3,930.98 |
| 2024-12-07 | $182,053,719.06 | $786,990.95 | $4,165.43 |
| 2024-12-08 | $180,762,707.91 | $580,803.59 | $4,133.49 |
| 2024-12-09 | $181,698,342.06 | $225,991.79 | $4,160.92 |
| 2024-12-10 | $167,265,008.24 | $74,959.32 | $3,827.07 |
| 2024-12-11 | $163,616,347.37 | $93,158.74 | $3,743.64 |
| 2024-12-12 | $173,119,699.21 | $2,159,998.92 | $3,956.75 |
| 2024-12-13 | $176,730,240.87 | $1,255,495.27 | $4,010.93 |
| 2024-12-14 | $178,256,063.57 | $433,085.80 | $4,043.13 |
| 2024-12-15 | $176,627,827.49 | $1,430,448.94 | $4,000.28 |
| 2024-12-16 | $179,964,185.67 | $419,488.14 | $4,068.81 |
| 2024-12-17 | $183,204,622.74 | $218,232.28 | $4,145.03 |
| 2024-12-18 | $177,304,823.15 | $2,599,640.50 | $4,012.03 |
| 2024-12-19 | $166,161,069.37 | $1,058,593.98 | $3,751.44 |
| 2024-12-20 | $156,907,540.45 | $738,582.01 | $3,549.33 |
| 2024-12-21 | $158,561,906.93 | $610,076.83 | $3,586.10 |
| 2024-12-22 | $152,142,229.42 | $408,580.80 | $3,441.99 |
| 2024-12-23 | $150,477,243.27 | $40,117.54 | $3,403.49 |
| 2024-12-24 | $157,243,663.65 | $52,785.63 | $3,554.38 |
| 2024-12-25 | $159,469,106.93 | $260,089.81 | $3,608.27 |
| 2024-12-26 | $159,900,934.98 | $115,973.14 | $3,614.92 |
| 2024-12-27 | $152,405,779.77 | $186,988.61 | $3,442.02 |
| 2024-12-28 | $152,253,185.89 | $237,733.12 | $3,436.39 |
| 2024-12-29 | $155,718,536.36 | $156,836.41 | $3,513.41 |
| 2024-12-30 | $153,508,933.36 | $559,555.48 | $3,465.64 |
| 2024-12-31 | $153,674,071.37 | $754,025.74 | $3,475.64 |
| 2025-01-01 | $152,882,904.40 | $907,019.83 | $3,451.89 |
| 2025-01-02 | $153,371,951.40 | $128,811.50 | $3,463.41 |
| 2025-01-03 | $158,198,872.90 | $409,218.93 | $3,567.16 |
| 2025-01-04 | $165,605,527.09 | $564,067.11 | $3,728.26 |
| 2025-01-05 | $167,738,077.76 | $1,253,235.55 | $3,775.85 |
| 2025-01-06 | $167,171,486.88 | $425,107.23 | $3,762.87 |
| 2025-01-07 | $169,421,668.93 | $413,686.82 | $3,813.13 |
| 2025-01-08 | $155,471,673.99 | $782,733.81 | $3,501.96 |
| 2025-01-09 | $152,674,797.63 | $506,217.95 | $3,441.17 |
| 2025-01-10 | $148,427,815.38 | $275,100.11 | $3,338.38 |
| 2025-01-11 | $150,355,511.45 | $178,195.74 | $3,386.18 |
| 2025-01-12 | $151,239,604.34 | $246,814.60 | $3,401.84 |
| 2025-01-13 | $149,940,038.12 | $40,353.87 | $3,374.56 |
| 2025-01-14 | $143,785,557.47 | $299,497.91 | $3,237.49 |
| 2025-01-15 | $148,210,742.63 | $278,112.94 | $3,338.58 |
| 2025-01-16 | $158,605,985.60 | $238,676.05 | $3,571.56 |
| 2025-01-17 | $152,867,093.43 | $3,266,887.36 | $3,426.60 |
| 2025-01-18 | $160,988,412.68 | $735,932.70 | $3,598.27 |
| 2025-01-19 | $153,255,917.05 | $796,274.54 | $3,426.39 |
| 2025-01-20 | $150,002,293.53 | $2,757,812.02 | $3,343.52 |
| 2025-01-21 | $151,710,561.54 | $767,365.41 | $3,381.57 |
| 2025-01-22 | $166,155,811.11 | $442,568.91 | $3,447.28 |
| 2025-01-23 | $181,354,479.34 | $903,392.87 | $3,354.01 |
| 2025-01-24 | $188,364,105.80 | $314,410.29 | $3,452.27 |
| 2025-01-25 | $188,789,479.67 | $206,351.97 | $3,442.37 |
| 2025-01-26 | $190,932,083.65 | $363,539.34 | $3,437.83 |
| 2025-01-27 | $195,981,805.17 | $236,160.21 | $3,342.06 |
| 2025-01-28 | $194,493,282.55 | $680,879.65 | $3,287.74 |
| 2025-01-29 | $217,994,913.40 | $365,818.60 | $3,180.74 |
| 2025-01-30 | $222,172,490.53 | $949,040.49 | $3,229.31 |
| 2025-01-31 | $230,766,651.65 | $696,375.71 | $3,368.10 |
| 2025-02-01 | $236,136,310.53 | $1,192,076.13 | $3,411.96 |
| 2025-02-02 | $228,048,503.91 | $1,202,243.24 | $3,242.87 |
| 2025-02-03 | $208,173,834.78 | $281,436.16 | $2,969.29 |
| 2025-02-04 | $231,286,710.81 | $11,477,714.74 | $2,972.58 |
| 2025-02-05 | $267,508,615.10 | $850,162.10 | $2,831.44 |
| 2025-02-06 | $272,209,792.23 | $96,780.40 | $2,887.32 |
| 2025-02-07 | $263,030,429.95 | $2,209,948.98 | $2,783.01 |
| 2025-02-08 | $256,763,945.16 | $1,233,348.26 | $2,715.51 |
| 2025-02-09 | $259,340,107.76 | $834,914.50 | $2,736.79 |
| 2025-02-10 | $259,252,489.32 | $1,787,181.02 | $2,731.59 |
| 2025-02-11 | $272,961,140.06 | $1,044,022.19 | $2,761.75 |
| 2025-02-12 | $282,412,761.60 | $625,673.44 | $2,702.91 |
| 2025-02-13 | $296,393,862.39 | $240,104.98 | $2,842.46 |
| 2025-02-14 | $304,380,024.80 | $722,575.26 | $2,779.43 |
| 2025-02-15 | $310,199,093.40 | $592,043.74 | $2,830.47 |
| 2025-02-16 | $306,558,040.52 | $493,901.55 | $2,797.33 |
| 2025-02-17 | $303,257,751.16 | $1,046,802.47 | $2,766.93 |
| 2025-02-18 | $319,036,300.08 | $2,373,085.26 | $2,851.27 |
| 2025-02-19 | $310,113,172.91 | $760,307.79 | $2,773.95 |
| 2025-02-20 | $315,605,009.36 | $821,637.37 | $2,823.18 |
| 2025-02-21 | $318,783,250.44 | $704,813.83 | $2,849.48 |
| 2025-02-22 | $309,184,298.47 | $899,061.13 | $2,757.17 |
| 2025-02-23 | $323,377,889.37 | $76,695.63 | $2,876.88 |
| 2025-02-24 | $369,686,517.58 | $3,693.49 | $2,938.27 |
| 2025-02-25 | $333,414,381.11 | $7,993.49 | $2,616.37 |
| 2025-02-26 | $332,541,890.56 | $108,184.95 | $2,597.17 |
| 2025-02-27 | $311,563,930.19 | $441,556.16 | $2,420.71 |
| 2025-02-28 | $317,323,009.45 | $319,854.59 | $2,397.60 |
| 2025-03-01 | $304,832,234.66 | $1,538,160.85 | $2,298.49 |
| 2025-03-02 | $305,983,792.15 | $1,115,917.85 | $2,303.19 |
| 2025-03-03 | $342,835,284.27 | $1,126,435.95 | $2,577.03 |
| 2025-03-04 | $338,302,565.64 | $1,614,597.67 | $2,295.23 |
| 2025-03-05 | $348,115,655.17 | $1,545,122.02 | $2,247.53 |
| 2025-03-06 | $361,952,965.58 | $200,957.41 | $2,332.73 |
| 2025-03-07 | $358,114,005.70 | $226,892.17 | $2,290.85 |
| 2025-03-08 | $365,485,927.57 | $273,635.27 | $2,225.81 |
| 2025-03-09 | $378,618,101.37 | $198,730.21 | $2,287.10 |
| 2025-03-10 | $348,594,725.95 | $260,222.14 | $2,099.54 |
| 2025-03-11 | $329,857,518.84 | $10,380,917.49 | $1,984.85 |
| 2025-03-12 | $334,898,879.87 | $2,850,029.91 | $1,998.75 |
| 2025-03-13 | $333,315,697.82 | $2,181,183.99 | $1,987.43 |
| 2025-03-14 | $324,822,959.43 | $1,681,661.76 | $1,939.23 |
| 2025-03-15 | $340,320,039.66 | $311,413.51 | $1,993.13 |
| 2025-03-16 | $345,082,524.61 | $127,166.89 | $2,020.73 |
| 2025-03-17 | $351,248,424.34 | $212,947.59 | $1,965.72 |
| 2025-03-18 | $359,749,660.37 | $1,931,113.69 | $2,010.70 |
| 2025-03-19 | $360,516,897.83 | $774,363.53 | $2,013.99 |
| 2025-03-20 | $374,647,525.27 | $48.29 | $2,089.50 |
| 2025-03-21 | $370,117,313.86 | $300,762.31 | $2,063.21 |
| 2025-03-22 | $376,272,762.54 | $70,537.83 | $2,047.79 |
| 2025-03-23 | $378,914,838.14 | $991,314.72 | $2,062.30 |
| 2025-03-24 | $382,541,862.34 | $485,581.71 | $2,081.72 |
| 2025-03-25 | $397,036,944.61 | $4,478.58 | $2,165.34 |
| 2025-03-26 | $393,697,846.22 | $30,716.97 | $2,158.78 |
| 2025-03-27 | $382,492,656.54 | $3,233.22 | $2,097.53 |
| 2025-03-28 | $403,130,858.39 | $3,139.29 | $2,089.47 |
| 2025-03-29 | $381,782,462.88 | $42,704.89 | $1,978.78 |
| 2025-03-30 | $370,918,294.86 | $94,463.18 | $1,923.70 |
| 2025-03-31 | $362,983,831.97 | $298,074.94 | $1,884.51 |
| 2025-04-01 | $368,440,426.64 | $437,556.73 | $1,903.43 |
| 2025-04-02 | $385,361,081.87 | $6,202.99 | $1,990.76 |
| 2025-04-03 | $363,941,430.03 | $4,395.25 | $1,875.08 |
| 2025-04-04 | $368,405,180.41 | $256,323.50 | $1,897.47 |
| 2025-04-05 | $367,355,289.70 | $15,878.56 | $1,892.03 |
| 2025-04-06 | $366,267,029.59 | $70,341.28 | $1,888.01 |
| 2025-04-07 | $327,980,726.05 | $723,239.92 | $1,688.00 |
| 2025-04-08 | $319,727,693.39 | $7,008,436.96 | $1,639.03 |
| 2025-04-09 | $302,163,903.96 | $1,002,867.02 | $1,537.46 |
| 2025-04-10 | $328,747,131.04 | $1,564,745.97 | $1,672.11 |
| 2025-04-11 | $317,126,996.94 | $1,549,555.22 | $1,609.92 |
| 2025-04-12 | $325,114,782.76 | $1,652,634.97 | $1,645.69 |
| 2025-04-13 | $337,038,679.60 | $277,696.96 | $1,705.58 |
| 2025-04-14 | $389,775,024.81 | $625,552.88 | $1,666.10 |
| 2025-04-15 | $410,482,317.54 | $1,965,392.24 | $1,691.86 |
| 2025-04-16 | $402,358,405.00 | $1,154,860.07 | $1,658.58 |
| 2025-04-17 | $399,379,120.72 | $838,014.98 | $1,645.28 |
| 2025-04-18 | $401,216,329.26 | $540,351.28 | $1,652.74 |
| 2025-04-19 | $402,611,821.68 | $130,668.48 | $1,658.95 |
| 2025-04-20 | $409,239,835.14 | $191,711.75 | $1,686.06 |
| 2025-04-21 | $401,514,484.80 | $18,666.31 | $1,655.31 |
| 2025-04-22 | $399,557,154.85 | $361,448.50 | $1,646.23 |
| 2025-04-23 | $432,950,797.48 | $233,190.21 | $1,782.76 |
| 2025-04-24 | $451,525,490.02 | $436,870.09 | $1,857.25 |
| 2025-04-25 | $452,000,215.11 | $285,696.86 | $1,850.63 |
| 2025-04-26 | $461,105,859.36 | $686,326.96 | $1,870.24 |
| 2025-04-27 | $469,165,316.43 | $350,600.21 | $1,901.97 |
| 2025-04-28 | $463,299,676.90 | $2,903,312.44 | $1,874.92 |
| 2025-04-29 | $465,573,798.62 | $1,530,448.76 | $1,880.53 |
| 2025-04-30 | $470,761,356.71 | $262,451.74 | $1,866.98 |
| 2025-05-01 | $475,623,109.38 | $613,552.71 | $1,874.88 |
| 2025-05-02 | $487,548,989.63 | $311,405.98 | $1,923.19 |
| 2025-05-03 | $488,386,899.71 | $52,604.65 | $1,924.37 |
| 2025-05-04 | $487,502,790.95 | $2,083.49 | $1,920.01 |
| 2025-05-05 | $480,277,271.35 | $11,089.54 | $1,890.84 |
| 2025-05-06 | $483,914,578.48 | $158,598.56 | $1,905.56 |
| 2025-05-07 | $481,827,393.34 | $120,791.52 | $1,892.02 |
| 2025-05-08 | $498,611,012.23 | $16,941.41 | $1,893.33 |
| 2025-05-09 | $609,363,763.51 | $2,175,634.68 | $2,294.96 |
| 2025-05-10 | $638,037,488.16 | $1,088,935.57 | $2,401.97 |
| 2025-05-11 | $714,038,989.34 | $599,888.03 | $2,697.74 |
| 2025-05-12 | $697,196,918.76 | $417,153.35 | $2,621.33 |
| 2025-05-13 | $691,976,461.83 | $146,887.81 | $2,602.62 |
| 2025-05-14 | $745,393,878.48 | $94,434.81 | $2,792.64 |
| 2025-05-15 | $728,777,852.76 | $264,092.93 | $2,714.29 |
| 2025-05-16 | $712,149,793.34 | $1,228,377.64 | $2,655.32 |
| 2025-05-17 | $716,372,102.10 | $348,923.68 | $2,669.48 |
| 2025-05-18 | $699,608,907.84 | $63,280.42 | $2,586.42 |
| 2025-05-19 | $700,356,051.10 | $113,894.24 | $2,584.13 |
| 2025-05-20 | $716,509,118.13 | $100,903.51 | $2,642.71 |
| 2025-05-21 | $735,295,977.12 | $252,447.50 | $2,635.54 |
| 2025-05-22 | $770,596,725.02 | $39.81 | $2,677.37 |
| 2025-05-23 | $815,659,215.04 | $524,470.67 | $2,758.98 |
| 2025-05-24 | $785,436,099.51 | $1,506,788.01 | $2,639.72 |
| 2025-05-25 | $784,913,586.89 | $6,397.58 | $2,642.92 |
| 2025-05-26 | $790,888,898.03 | $193.28 | $2,661.46 |
| 2025-05-27 | $796,705,130.83 | $553,342.02 | $2,681.37 |
| 2025-05-28 | $826,713,262.16 | $744.04 | $2,782.49 |
| 2025-05-29 | $829,806,073.56 | $149,940.17 | $2,787.69 |
| 2025-05-30 | $848,073,895.09 | $133,838.41 | $2,748.66 |
| 2025-05-31 | $832,350,756.24 | $364,254.41 | $2,650.29 |
| 2025-06-01 | $906,888,352.11 | $194,225.13 | $2,657.21 |
| 2025-06-02 | $908,193,354.83 | $29,310.91 | $2,661.32 |
| 2025-06-02 | $911,021,358.34 | $44.87 | $2,669.51 |
StakeWise Staked ETH Market Cap Chart
Track the market capitalization of StakeWise Staked ETH over time with this interactive chart. Analyze how OSETH’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
