sUSDS SUSDS #51
$1.05 0.03% (1d)
sUSDS Market Overview
The current price of sUSDS is $ 1.05, with a 24-hour trading volume of $ 6,977.85K. sUSDS has a circulating supply of 2.45B SUSDS. It currently holds Rank 51 in the global cryptocurrency market, with a total market capitalization of $ 2.59B. The price of SUSDS has 0.01% increased in the last one hour.
In the last 24 hours, the highest price of sUSDS was $ 1.05, while the lowest price was $ 1.05. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
sUSDS Rank
51
sUSDS Price
$1.05
Market Cap
$2.59B 8.42%
Fully Diluted Valuation
$2.59B
Trading Volume(24h)
$6,977.85K
Circulating Supply
2.45B SUSDS
Total Supply
2.45B SUSDS
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.05
All-time High
$1.09 3.16%
03 Feb 2025
All-time Low
$0.962 9.55%
04 Jan 2025
Cryptocurrency sUSDS Calculator
Looking to convert more cryptocurrencies?
sUSDS Price Chart
Analyze the live sUSDS price chart with historical trends, real-time updates, and interactive data. Track SUSDS price movements over time to make informed investment decisions.
1h
0.01%
24h
0.03%
7d
0.09%
14d
0.14%
30d
0.35%
60d
0.75%
200d
0%
1y
0%
sUSDS Historical Price Data
View sUSDS’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $0.00 | $419,379.63 | $1.02 |
| 2024-12-14 | $0.00 | $419,379.63 | $1.02 |
| 2024-12-15 | $0.00 | $145.81 | $1.02 |
| 2024-12-16 | $0.00 | $82,935.58 | $1.02 |
| 2024-12-17 | $0.00 | $806,955.38 | $1.02 |
| 2024-12-18 | $528,079,138.71 | $541,881.16 | $1.02 |
| 2024-12-19 | $522,030,316.97 | $528,667.71 | $1.01 |
| 2024-12-20 | $516,522,218.57 | $1,202,590.56 | $1.02 |
| 2024-12-21 | $542,279,283.93 | $2,422,174.06 | $1.02 |
| 2024-12-22 | $555,697,084.57 | $577,764.30 | $1.02 |
| 2024-12-23 | $586,344,659.62 | $477,311.19 | $1.02 |
| 2024-12-24 | $591,376,001.14 | $50,649.53 | $1.02 |
| 2024-12-25 | $671,523,967.16 | $495,832.11 | $1.02 |
| 2024-12-26 | $686,764,254.12 | $122,018.91 | $1.02 |
| 2024-12-27 | $616,162,747.07 | $659,721.89 | $1.02 |
| 2024-12-28 | $629,012,229.24 | $1,087,261.29 | $1.02 |
| 2024-12-29 | $633,777,387.62 | $1,022.16 | $1.02 |
| 2024-12-30 | $591,586,031.09 | $153,642.20 | $1.02 |
| 2024-12-31 | $670,483,832.73 | $431,124.36 | $1.02 |
| 2025-01-01 | $675,066,767.95 | $109,633.42 | $1.02 |
| 2025-01-02 | $603,035,134.64 | $63,097.04 | $1.02 |
| 2025-01-03 | $796,984,615.77 | $66.77 | $1.03 |
| 2025-01-04 | $899,299,057.15 | $7,684.04 | $0.97 |
| 2025-01-05 | $1,072,313,836.18 | $449,614.37 | $1.02 |
| 2025-01-06 | $1,032,767,878.37 | $151,245.73 | $1.02 |
| 2025-01-07 | $1,086,803,956.53 | $110,252.45 | $1.03 |
| 2025-01-08 | $989,729,021.41 | $192,875.39 | $1.02 |
| 2025-01-09 | $1,021,422,529.33 | $1,006,848.92 | $1.03 |
| 2025-01-10 | $1,031,610,707.09 | $301,782.86 | $1.03 |
| 2025-01-11 | $1,088,191,100.35 | $517,013.99 | $1.03 |
| 2025-01-12 | $1,093,024,590.07 | $246,682.52 | $1.02 |
| 2025-01-13 | $1,216,174,805.61 | $36.19 | $1.04 |
| 2025-01-14 | $1,241,023,837.44 | $544,124.22 | $1.03 |
| 2025-01-15 | $1,329,882,605.90 | $292,717.09 | $1.03 |
| 2025-01-16 | $1,409,504,734.34 | $28,089.38 | $1.03 |
| 2025-01-17 | $1,324,901,910.50 | $978,119.51 | $1.03 |
| 2025-01-18 | $1,268,592,507.44 | $1,107,174.74 | $1.03 |
| 2025-01-19 | $1,184,616,214.93 | $928,260.21 | $1.03 |
| 2025-01-20 | $1,174,071,327.39 | $1,743,496.16 | $1.02 |
| 2025-01-21 | $1,170,666,078.26 | $840,747.27 | $1.02 |
| 2025-01-22 | $1,277,797,774.00 | $837,276.68 | $1.03 |
| 2025-01-23 | $1,409,645,248.84 | $535,300.25 | $1.03 |
| 2025-01-24 | $1,654,566,427.76 | $556,081.41 | $1.03 |
| 2025-01-25 | $1,444,971,328.46 | $802,703.16 | $1.03 |
| 2025-01-26 | $1,530,816,899.83 | $651,533.73 | $1.03 |
| 2025-01-27 | $1,526,554,383.67 | $1,714,629.47 | $1.03 |
| 2025-01-28 | $1,558,085,343.71 | $823,649.48 | $1.03 |
| 2025-01-29 | $1,651,792,775.57 | $775,665.34 | $1.04 |
| 2025-01-30 | $1,703,506,412.16 | $936,790.52 | $1.03 |
| 2025-01-31 | $1,730,407,400.36 | $559,502.21 | $1.03 |
| 2025-02-01 | $1,698,882,419.31 | $2,037,682.16 | $1.03 |
| 2025-02-02 | $1,709,007,582.02 | $721,682.52 | $1.03 |
| 2025-02-03 | $1,679,428,365.83 | $531,454.93 | $1.04 |
| 2025-02-04 | $1,734,318,175.88 | $3,255,425.20 | $1.04 |
| 2025-02-05 | $2,194,501,766.58 | $3,719,239.68 | $1.04 |
| 2025-02-06 | $2,561,366,225.13 | $3,875,859.29 | $1.03 |
| 2025-02-07 | $2,826,757,758.51 | $496,106.88 | $1.04 |
| 2025-02-08 | $3,111,844,338.79 | $1,310,215.81 | $1.04 |
| 2025-02-09 | $3,190,504,089.77 | $1,386,724.04 | $1.03 |
| 2025-02-10 | $3,207,951,035.44 | $642,722.66 | $1.04 |
| 2025-02-11 | $3,213,054,811.82 | $1,308,627.31 | $1.03 |
| 2025-02-12 | $3,259,408,906.20 | $353,787.77 | $1.04 |
| 2025-02-13 | $3,235,197,479.88 | $436,178.17 | $1.03 |
| 2025-02-14 | $3,273,842,923.80 | $960,106.94 | $1.04 |
| 2025-02-15 | $3,295,754,114.95 | $519,318.26 | $1.04 |
| 2025-02-16 | $3,322,821,566.65 | $778,713.70 | $1.04 |
| 2025-02-17 | $3,342,517,877.49 | $359,171.34 | $1.04 |
| 2025-02-18 | $3,337,514,781.21 | $575,261.56 | $1.04 |
| 2025-02-19 | $3,510,802,792.58 | $1,845,174.79 | $1.04 |
| 2025-02-20 | $3,418,334,695.23 | $1,038,498.53 | $1.04 |
| 2025-02-21 | $3,122,101,580.75 | $2,702,102.05 | $1.04 |
| 2025-02-22 | $2,789,290,688.59 | $8,699,170.05 | $1.04 |
| 2025-02-23 | $2,802,523,164.54 | $5,345,591.34 | $1.04 |
| 2025-02-24 | $2,834,740,742.36 | $2,573,407.43 | $1.04 |
| 2025-02-25 | $3,069,328,757.87 | $2,202,772.38 | $1.04 |
| 2025-02-26 | $2,960,879,865.70 | $7,072,251.45 | $1.04 |
| 2025-02-27 | $2,895,186,778.59 | $2,123,199.91 | $1.04 |
| 2025-02-28 | $2,910,040,494.55 | $1,468,672.72 | $1.04 |
| 2025-03-01 | $2,980,348,009.46 | $2,443,289.98 | $1.05 |
| 2025-03-02 | $2,967,671,613.20 | $818,556.09 | $1.04 |
| 2025-03-03 | $2,960,500,436.33 | $1,211,048.95 | $1.04 |
| 2025-03-04 | $3,053,858,655.31 | $1,041,510.92 | $1.04 |
| 2025-03-05 | $3,021,732,895.12 | $2,416,964.22 | $1.04 |
| 2025-03-06 | $3,239,225,018.49 | $1,150,106.82 | $1.04 |
| 2025-03-07 | $3,274,467,744.91 | $1,947,953.67 | $1.04 |
| 2025-03-08 | $3,283,609,954.78 | $4,997,447.63 | $1.04 |
| 2025-03-09 | $3,296,460,047.53 | $6,217,777.17 | $1.04 |
| 2025-03-10 | $3,300,416,114.31 | $2,061,141.67 | $1.04 |
| 2025-03-11 | $3,329,781,483.50 | $2,214,918.19 | $1.04 |
| 2025-03-12 | $3,398,227,415.85 | $2,666,698.72 | $1.04 |
| 2025-03-13 | $3,454,914,618.14 | $1,732,971.21 | $1.04 |
| 2025-03-14 | $3,506,266,431.82 | $2,199,454.19 | $1.04 |
| 2025-03-15 | $3,489,183,525.16 | $1,647,195.04 | $1.04 |
| 2025-03-16 | $3,495,260,464.63 | $196,310.92 | $1.04 |
| 2025-03-17 | $3,503,642,857.36 | $1,605,553.78 | $1.04 |
| 2025-03-18 | $3,507,682,787.37 | $652,329.44 | $1.04 |
| 2025-03-19 | $3,579,774,718.27 | $1,227,215.26 | $1.05 |
| 2025-03-20 | $3,514,239,118.10 | $2,074,213.24 | $1.04 |
| 2025-03-21 | $3,536,665,836.30 | $4,471,589.60 | $1.04 |
| 2025-03-22 | $3,265,970,855.68 | $6,817,647.54 | $1.04 |
| 2025-03-23 | $3,270,301,039.48 | $686,612.59 | $1.04 |
| 2025-03-24 | $3,315,167,858.57 | $2,159,481.12 | $1.04 |
| 2025-03-25 | $3,367,393,275.20 | $3,416,310.15 | $1.04 |
| 2025-03-26 | $3,272,772,571.91 | $2,336,320.42 | $1.05 |
| 2025-03-27 | $3,229,649,360.43 | $1,820,670.11 | $1.05 |
| 2025-03-28 | $3,063,035,224.37 | $4,041,807.23 | $1.05 |
| 2025-03-29 | $2,970,324,001.76 | $3,275,180.69 | $1.05 |
| 2025-03-30 | $2,962,228,182.74 | $5,564,838.06 | $1.04 |
| 2025-03-31 | $2,964,794,448.24 | $3,111,335.34 | $1.05 |
| 2025-04-01 | $2,978,135,062.94 | $3,631,537.75 | $1.05 |
| 2025-04-02 | $2,967,029,655.83 | $2,888,821.19 | $1.04 |
| 2025-04-03 | $2,975,693,352.86 | $1,580,741.91 | $1.05 |
| 2025-04-04 | $3,001,758,285.83 | $5,924,856.47 | $1.05 |
| 2025-04-05 | $3,022,489,267.32 | $5,452,564.52 | $1.05 |
| 2025-04-06 | $3,038,304,139.37 | $11,024,117.80 | $1.05 |
| 2025-04-07 | $3,033,576,148.24 | $3,147,810.78 | $1.05 |
| 2025-04-08 | $3,042,301,413.70 | $5,421,697.84 | $1.05 |
| 2025-04-09 | $3,039,247,130.63 | $5,847,529.97 | $1.05 |
| 2025-04-10 | $2,979,975,398.52 | $2,988,724.41 | $1.05 |
| 2025-04-11 | $3,001,597,257.51 | $5,223,848.80 | $1.05 |
| 2025-04-12 | $2,477,712,961.62 | $6,106,714.92 | $1.05 |
| 2025-04-13 | $2,482,485,342.64 | $7,903,779.77 | $1.05 |
| 2025-04-14 | $2,477,629,809.79 | $2,855,769.32 | $1.05 |
| 2025-04-15 | $2,482,419,179.86 | $2,534,160.02 | $1.05 |
| 2025-04-16 | $2,482,646,373.44 | $743,591.87 | $1.05 |
| 2025-04-17 | $2,519,409,530.85 | $2,509,318.25 | $1.05 |
| 2025-04-18 | $2,523,298,068.57 | $1,420,853.30 | $1.05 |
| 2025-04-19 | $2,525,186,018.35 | $2,398,590.22 | $1.05 |
| 2025-04-20 | $2,530,089,928.99 | $1,413,417.10 | $1.05 |
| 2025-04-21 | $2,504,869,350.15 | $1,543,978.14 | $1.05 |
| 2025-04-22 | $2,536,905,624.69 | $851,957.83 | $1.05 |
| 2025-04-23 | $2,501,927,441.97 | $1,051,630.37 | $1.05 |
| 2025-04-24 | $2,503,440,093.70 | $19,630,545.63 | $1.05 |
| 2025-04-25 | $2,552,710,713.71 | $3,918,630.19 | $1.05 |
| 2025-04-26 | $2,649,116,854.23 | $7,319,316.25 | $1.05 |
| 2025-04-27 | $2,657,188,186.14 | $2,430,559.46 | $1.05 |
| 2025-04-28 | $2,656,788,693.60 | $2,991,884.67 | $1.05 |
| 2025-04-29 | $2,855,888,942.56 | $2,845,816.38 | $1.05 |
| 2025-04-30 | $2,976,345,706.70 | $4,392,163.19 | $1.05 |
| 2025-05-01 | $2,973,044,508.87 | $8,434,697.87 | $1.05 |
| 2025-05-02 | $2,987,799,412.49 | $17,902,628.05 | $1.05 |
| 2025-05-03 | $3,115,080,058.75 | $7,027,738.87 | $1.05 |
| 2025-05-04 | $3,109,384,087.68 | $2,172,005.71 | $1.05 |
| 2025-05-05 | $2,951,914,565.62 | $23,298,265.32 | $1.05 |
| 2025-05-06 | $3,092,459,624.95 | $27,340,105.93 | $1.05 |
| 2025-05-07 | $2,835,482,402.85 | $26,028,314.96 | $1.05 |
| 2025-05-08 | $2,863,276,963.21 | $29,162,432.07 | $1.05 |
| 2025-05-09 | $3,167,233,741.73 | $32,475,086.62 | $1.05 |
| 2025-05-10 | $2,968,960,171.81 | $44,984,289.32 | $1.05 |
| 2025-05-11 | $3,038,463,887.89 | $12,678,121.06 | $1.05 |
| 2025-05-12 | $2,856,625,878.97 | $10,825,381.83 | $1.05 |
| 2025-05-13 | $2,582,204,484.78 | $16,723,289.59 | $1.05 |
| 2025-05-14 | $2,360,575,334.75 | $19,047,031.49 | $1.05 |
| 2025-05-15 | $2,338,978,685.14 | $28,449,506.68 | $1.05 |
| 2025-05-16 | $2,325,274,474.11 | $13,086,542.65 | $1.05 |
| 2025-05-17 | $2,326,974,390.22 | $8,303,740.73 | $1.05 |
| 2025-05-18 | $2,329,247,246.83 | $4,161,527.45 | $1.05 |
| 2025-05-19 | $2,347,376,690.07 | $7,817,941.37 | $1.05 |
| 2025-05-20 | $2,356,848,313.26 | $15,528,514.18 | $1.05 |
| 2025-05-21 | $2,386,897,375.17 | $9,823,335.25 | $1.05 |
| 2025-05-22 | $2,355,940,540.55 | $11,058,430.40 | $1.05 |
| 2025-05-23 | $2,381,688,537.97 | $16,705,224.28 | $1.05 |
| 2025-05-24 | $1,943,516,696.54 | $46,903,182.29 | $1.05 |
| 2025-05-25 | $1,946,805,087.04 | $3,465,716.88 | $1.05 |
| 2025-05-26 | $1,956,693,002.11 | $4,371,401.23 | $1.05 |
| 2025-05-27 | $2,253,319,407.94 | $9,454,896.34 | $1.05 |
| 2025-05-28 | $2,281,636,156.47 | $10,050,801.59 | $1.05 |
| 2025-05-29 | $2,271,595,828.80 | $5,790,544.12 | $1.05 |
| 2025-05-30 | $2,286,698,549.58 | $23,563,793.51 | $1.05 |
| 2025-05-31 | $2,336,684,496.55 | $26,076,458.97 | $1.05 |
| 2025-06-01 | $2,339,128,687.73 | $20,298,314.18 | $1.05 |
| 2025-06-02 | $2,385,922,543.64 | $46,148,116.06 | $1.05 |
| 2025-06-02 | $2,586,332,019.24 | $4,730,286.72 | $1.05 |
sUSDS Market Cap Chart
Track the market capitalization of sUSDS over time with this interactive chart. Analyze how SUSDS’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
