Quickswap (v3) – Market Data, Trading Pairs & Exchange Info

Quickswap (v3) #106

$17,682,710 (24h Volume)

Telegram medium.com steemit.com Twitter

Exchange Overview

Quickswap (v3) exchange was established in 2020 and is registered in . The 24-hour trading volume is $ 17,682,710. There are 84 coins and 129 trading pairs available on the exchange. Quickswap (v3) exchange has secured Rank 106 in the cryptocurrency exchange market.

Live Quickswap (v3) exchange market data. Stay up to date with the latest crypto trading price movements on . Check our exchange stats to identify opportunities to buy or sell cryptocurrency at the best market price.

Official Quickswap (v3) Website
Start Crypto Trading
Trust Score

6/10

Year Established

2020

Incorporation Country

Coins #

84

Pairs #

129

Volume(24h)

$17,682,710

167 BTC
Volume(24h) Normalized

$21,786,837

206 BTC

Exchange Trade Volume

Track and compare 24-hour trading volumes across top cryptocurrency exchanges. Analyze exchange liquidity, market activity, and trading performance in real-time to find the most active platforms.

Quickswap (v3) Spot Markets

Explore real-time spot market data on Quickswap (v3). View trading pairs, live prices, 24-hour volume, and price changes across all listed cryptocurrencies. Analyze market depth and make informed trading decisions.

#CurrencyPairPriceVolume(24h)Trust Score
1Usd Coin0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$2,991,026
2Bridged Usdc Polygon Pos Bridge0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$1,809,449
3Polygon Bridged Wbtc Polygon Pos0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $105,801.00$1,621,649
4Bridged Usdc Polygon Pos Bridge0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$1,231,589
5Bridged Usdc Polygon Pos Bridge0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.999$1,089,935
6Wmatic0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.219$988,172
7Usd Coin0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.999$666,377
8Polygon Pos Bridged Dai Polygon Pos0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$667,031
9Wmatic0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.218$529,284
10Usd Coin0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.999$519,295
11Agora Dollar0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $1.00$310,556
12Chainlink0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $14.06$187,952
13Polygon Bridged Wbtc Polygon Pos0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $105,610.00$163,572
14Quickswap0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0218$141,272
15Usd Coin0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $1.000$100,178
16Geodnet0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.191$90,206
17Aave0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $254.57$90,736
18Quickswap0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0218$86,454
19Super Trust0X98965474ECBEC2F532F1F780EE37B0B05F77CA55/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $5.70$79,464
20Usd Coin0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED $1.000$58,882
21Usd Coin0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB5C064F955D8E7F38FE0460C556A72987494EE17 $1.01$35,859
22Nodewaves0X13646E0E2D768D31B75D1A1E375E3E17F18567F2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.001757$27,167
23Quickswap0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.0218$25,564
24Curve Dao Token0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.693$24,920
25Usd Coin0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 $1.000$22,203
26The Sandbox0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.284$18,608
27Polygon Bridged Wbtc Polygon Pos0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $105,570.00$15,485
28Lido Staked Matic0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.250$10,223
29Gains Network0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.17$9,021
30Ix Token0XE06BD4F5AAC8D0AA337D13EC88DB6DEFC6EAEEFE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.0879$7,526
31Wmatic0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.218$11,168
32Coinpoker0X59B5654A17AC44F3068B3882F298881433BB07EF/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.0421$7,764
33Mimatic0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $0.997$6,139
34Lido Dao0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.883$5,554
35Firebot0XD125443F38A69D776177C2B9C041F462936F8218/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.367$4,503
36Quickswap0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.0218$3,107
37Msquare Global0X6A8EC2D9BFBDD20A7F5A4E89D640F7E7CEBA4499/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $17.04$1,426
38Sol Wormhole0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $155.99$1,454
39Stader Maticx0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.253$1,381
40Morpheus Network0X3C59798620E5FEC0AE6DF1A19C6454094572AB92/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0698$939
41Aavegotchi0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.418$448
42Voxies0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.0599$403
43Msquare Global0X6A8EC2D9BFBDD20A7F5A4E89D640F7E7CEBA4499/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $17.04$23,568
44Usd Coin0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F $1.000$14,737
45Polygon Bridged Usdt Polygon0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XF2B028ED5977F136982FDFA429814CF19F09693F $1.00$5,714
46Alethea Artificial Liquid Intelligence Token0XBFC70507384047AA74C29CDC8C5CB88D0F7213AC/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.006385$5,059
47Rond0X204820B6E6FEAE805E376D2C6837446186E57981/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.00087420$4,206
48Dogelon Mars0XE0339C80FFDE91F3E20494DF88D4206D86024CDF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0000001384$3,293
49Mimatic0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $0.996$2,699
50Verida0X683565196C3EAB450003C964D4BAD1FD3068D4CC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.003835$2,784
51Polydoge0X8A953CFE442C5E8855CC6C61B1293FA648BAE472/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0000000058$2,555
52Stader Maticx0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.254$871
53Dolz Io0X6AB4E20F36CA48B61ECD66C0450FDF665FA130BE/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.006250$1,587
54W3gg0X8D60FB5886497851AAC8C5195006ECF07647BA0D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0110$1,074
55Trakx0X61BF130D973D59C69D3227F1668D534D83119860/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.00080279$1,453
56Ethernity Cloud0XC6920888988CACEEA7ACCA0C96F2D65B05EE22BA/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.001115$1,414
57Virtuswap0X57999936FC9A9EC0751A8D146CCE11901BE8BED0/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.00018749$1,335
58Earthmeta0X708383AE0E80E75377D664E4D6344404DEDE119A/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.0142$910
59Dappradar0XDCB72AE4D5DC6AE274461D57E65DB8D50D0A33AD/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.003401$751
60Wisdomise0X5F2F8818002DC64753DAEDF4A6CB2CCB757CD220/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.002936$536
61Veloce Vext0X27842334C55C01DDFE81BF687425F906816C5141/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.001609$1,173
62Wmatic0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $0.219$970
63Masq0XEE9A352F6AAC4AF1A5B9F467F6A93E0FFBE9DD35/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0555$22
64Forest Knight0X4455EF8B4B4A007A93DAA12DE63A47EEAC700D9D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.008606$512
65Axlusdc0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$615
66Suku0X60EA918FC64360269DA4EFBDA11D8FC6514617C6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.0313$565
67Telcoin0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.004173$644
68Bitcone0XBA777AE3A3C91FCD83EF85BFE65410592BDD0F7C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0000005211$279
69Trinity Of The Fabled Abyss Fragment0X23001AE6CD2F0644C5846E156565998334FC2BE3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.00049970$370
70Sporkdao0X9CA6A77C8B38159FD2DA9BD25BC3E259C33F5E39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.004941$672
71Arrland Rum0X14E5386F47466A463F85D151653E1736C0C50FC3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.00024167$248
72Telcoin0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.004172$459
73Wifi0XE238ECB42C424E877652AD82D8A939183A04C35F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.006072$286
74Dimo0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.0622$300
75Ichi Farm0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.394$304
76Ankr Reward Earning Matic0X0E9B89007EEE9C958C0EDA24EF70723C2C93DD58/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.261$59
77Pine0X612D833C0C7A54CDFBE9A4328B6D658020563EC0/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.001747$145
78Hop Protocol0XC5102FE9359FD9A28F877A67E36B0F050D81A3CC/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.008489$207
79Mimatic0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.996$353
80Lido Staked Matic0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.251$122
81Giddy0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.00015578$52
82Orbs0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF/0XB5C064F955D8E7F38FE0460C556A72987494EE17 $0.0200$58
83Mimatic0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.996$81
84Render Token0X61299774020DA444AF134C82FA83E3810B309991/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $3.97$53
85Mimatic0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.999$37
86Giddy0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $0.00015576$5
87Wifi0XE238ECB42C424E877652AD82D8A939183A04C35F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.006092$38
88Gains Network0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.16$19
89Sunflower Land0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0872$20
90Mimatic0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.992$11
91Usd Coin0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB6A5AE40E79891E4DEADAD06C8A7CA47396DF21C $1.000$126
92Arianee0X46F48FBDEDAA6F5500993BEDE9539EF85F4BEE8E/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0710$41
93Duckies0X18E73A5333984549484348A94F4D219F4FAB7B81/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.003310$10
94Senspark Matic0XFE302B8666539D5046CD9AA0707BB327F5F94C22/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $0.001013$32
95Dragon S Quick0X958D208CDF087843E9AD98D23823D32E17D723A1/0XB5C064F955D8E7F38FE0460C556A72987494EE17 $0.0278$5
96Usd Coin0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE6828D65BF5023AE1851D90D8783CC821BA7EEE1 $1.03$2
97Batic0XD9A1070F832CC02FF9D839500EEF6E8C64983726/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.00013556$12
98Abond0XE6828D65BF5023AE1851D90D8783CC821BA7EEE1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.001653$29
99Usd Coin0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.000$1,088,785
100Polygon Pos Bridged Weth Polygon Pos0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $2,583.55$405,231

Cryptocurrency Latest News & Updates

Dow inches higher, Nasdaq gains 0.67% despite renewed trade tensions

U.S. stocks ended higher on Monday, showing resilience despite rising trade tensions between Washington, Beijing, and Brussels.  The Nasdaq Composite climbed 0.7%, while the S&P 500 added 0.4%. The Dow Jones Industrial Average posted a marginal gain of less than…...

Read More
SKY surges as USDS rewards go live for stakers

Sky Protocol’s governance token has seen a notable price surge in the past 24 hours, rising by more than 8% as staking rewards for the token went live. The Sky (SKY) token, which recently became the sole governance token of…...

Read More
XAUUSD weekly forecast: $3600 next target for gold?

Last week, Donald Trump’s delay on European tariffs marked the return of the bullish rally on gold, and this week, the escalation of war between Ukraine and Russia, has further brought buying pressure in gold. Gold is now comfortably trading…...

Read More
View More

Contribute to Keep It Free

Finding value in what we offer? We bring you real-time prices for 1,000+ cryptocurrencies — fast, accurate, and always free.
If you’d like to help us continue improving and sustaining this service, consider making a small contribution. Every bit counts.
Donate BTC
bc1pc0dsug7e842fjmx9tq0l6tr24uux64y8y5vr2kqa7l27ppfjnn0slmyfh8
Donate Dogecoin
DGQCt3PbvJQFwW8KyddrE1T3Kttme17wtM
Donate ETH
0x21f3Dc30e51880a96A2f6157C6C581d8c9ECFB55
Donate Solana
3vmEaChnbGqg58nAiCcmFnW9s6Vsj4QeCUAoP5dYaKDR
Have crypto? Buy or sell instantly at the best price.
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 62.0% ETH 9.2% USDT 4.5% XRP 3.8% BNB 2.9% SOL 2.4% USDC 1.8% DOGE 0.9% TRX 0.8% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About BlocFolio - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Blocfolio
Data provided by CoinGecko

BTC
$105,599.00
0.01%
ETH
$2,577.30
1.4%
USDT
$1.00
0%
XRP
$2.20
1.05%
BNB
$664.26
0.72%
SOL
$156.02
0.62%
USDC
$1.000
0%
DOGE
$0.195
0.88%
TRX
$0.268
0.59%
ADA
$0.690
0.88%
STETH
$2,570.54
1.16%
WBTC
$105,746.00
0.22%
HYPE
$35.98
5.57%
SUI
$3.36
1.24%
WSTETH
$3,101.60
1.4%
LINK
$14.01
0.41%
AVAX
$21.18
1.26%
XLM
$0.271
1.51%
BCH
$402.98
0.45%
TON
$3.22
1.12%
LEO
$8.47
1.64%
SHIB
$0.00001319
1.45%
HBAR
$0.172
2%
USDS
$1.000
0%
WETH
$2,585.35
1.71%