Koma Inu KOMA #1372
$0.0229 13.91% (1d)
Koma Inu Market Overview
The current price of Koma Inu is $ 0.0229, with a 24-hour trading volume of $ 7,499.02K. Koma Inu has a circulating supply of 605.95M KOMA and a maximum supply of 1.00B KOMA. It currently holds Rank 1372 in the global cryptocurrency market, with a total market capitalization of $ 13.88M. The price of KOMA has 2.02% increased in the last one hour.
In the last 24 hours, the highest price of Koma Inu was $ 0.0229, while the lowest price was $ 0.0201. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
Koma Inu Rank
1372
Koma Inu Price
$0.0229
Market Cap
$13.88M 13.95%
Fully Diluted Valuation
$13.88M
Trading Volume(24h)
$7,499.02K
Circulating Supply
605.95M KOMA
Total Supply
605.95M KOMA
Max Supply
1.00B KOMA
High(24h)
$0.0229
Low(24h)
$0.0201
All-time High
$0.192 88.09%
10 Dec 2024
All-time Low
$0.003176 621.13%
21 Oct 2024
Cryptocurrency Koma Inu Calculator
Looking to convert more cryptocurrencies?
Koma Inu Price Chart
Analyze the live Koma Inu price chart with historical trends, real-time updates, and interactive data. Track KOMA price movements over time to make informed investment decisions.
1h
2.02%
24h
13.91%
7d
1.78%
14d
0.13%
30d
8.2%
60d
5.78%
200d
29.22%
1y
0%
Koma Inu Historical Price Data
View Koma Inu’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $0.00 | $941,867.34 | $0.00 |
| 2024-10-22 | $0.00 | $933,094.27 | $0.00 |
| 2024-10-23 | $4,216,267.69 | $661,563.77 | $0.00 |
| 2024-10-24 | $3,707,640.64 | $777,745.54 | $0.00 |
| 2024-10-25 | $3,405,451.07 | $491,171.13 | $0.00 |
| 2024-10-26 | $3,831,762.03 | $869,871.66 | $0.00 |
| 2024-10-27 | $3,320,548.87 | $482,476.80 | $0.00 |
| 2024-10-28 | $4,647,712.72 | $498,302.27 | $0.00 |
| 2024-10-29 | $4,963,163.24 | $1,114,073.15 | $0.00 |
| 2024-10-30 | $5,863,527.53 | $1,045,383.66 | $0.01 |
| 2024-10-31 | $7,515,771.83 | $961,716.59 | $0.01 |
| 2024-11-01 | $7,958,427.09 | $848,831.61 | $0.01 |
| 2024-11-02 | $6,286,034.42 | $164,221.65 | $0.01 |
| 2024-11-03 | $6,333,990.35 | $466,678.24 | $0.01 |
| 2024-11-04 | $6,857,641.20 | $304,140.71 | $0.01 |
| 2024-11-05 | $5,755,636.23 | $66,365.06 | $0.01 |
| 2024-11-06 | $5,814,724.30 | $201,668.48 | $0.01 |
| 2024-11-07 | $7,421,525.11 | $409,276.17 | $0.01 |
| 2024-11-08 | $5,552,172.22 | $130,771.35 | $0.01 |
| 2024-11-09 | $5,410,950.11 | $64,306.59 | $0.01 |
| 2024-11-10 | $4,725,396.90 | $201,807.60 | $0.00 |
| 2024-11-11 | $5,947,822.59 | $260,095.09 | $0.01 |
| 2024-11-12 | $8,459,695.25 | $388,852.58 | $0.01 |
| 2024-11-13 | $13,437,955.89 | $896,012.65 | $0.01 |
| 2024-11-14 | $23,581,355.74 | $1,263,415.84 | $0.02 |
| 2024-11-15 | $29,904,339.53 | $1,200,142.95 | $0.03 |
| 2024-11-16 | $40,043,228.20 | $1,325,234.09 | $0.04 |
| 2024-11-17 | $60,230,531.63 | $2,836,006.32 | $0.06 |
| 2024-11-18 | $78,191,584.30 | $5,534,123.62 | $0.08 |
| 2024-11-19 | $65,880,063.15 | $2,701,008.55 | $0.06 |
| 2024-11-20 | $81,959,150.17 | $2,593,201.58 | $0.08 |
| 2024-11-21 | $65,504,054.31 | $3,239,028.04 | $0.07 |
| 2024-11-22 | $56,826,945.16 | $3,184,256.02 | $0.06 |
| 2024-11-23 | $49,768,014.94 | $3,113,121.51 | $0.05 |
| 2024-11-24 | $52,876,562.16 | $2,114,425.90 | $0.05 |
| 2024-11-25 | $66,590,631.92 | $1,861,498.21 | $0.07 |
| 2024-11-26 | $50,649,525.14 | $2,004,460.56 | $0.05 |
| 2024-11-27 | $50,407,239.90 | $1,343,388.15 | $0.05 |
| 2024-11-28 | $49,722,361.55 | $1,206,520.52 | $0.05 |
| 2024-11-29 | $52,561,851.05 | $1,899,039.38 | $0.05 |
| 2024-11-30 | $57,047,120.97 | $1,950,690.26 | $0.06 |
| 2024-12-01 | $49,147,241.45 | $1,763,380.01 | $0.05 |
| 2024-12-02 | $49,983,146.51 | $1,500,983.84 | $0.05 |
| 2024-12-03 | $44,196,999.61 | $1,345,462.47 | $0.04 |
| 2024-12-04 | $64,933,161.54 | $2,634,837.07 | $0.07 |
| 2024-12-05 | $63,115,342.19 | $4,065,200.38 | $0.06 |
| 2024-12-06 | $75,793,041.23 | $8,067,876.22 | $0.08 |
| 2024-12-07 | $73,366,514.91 | $5,936,156.77 | $0.07 |
| 2024-12-08 | $71,497,962.54 | $6,370,638.58 | $0.07 |
| 2024-12-09 | $74,470,013.01 | $6,078,857.56 | $0.07 |
| 2024-12-10 | $61,971,030.38 | $5,664,116.47 | $0.06 |
| 2024-12-11 | $156,225,794.20 | $140,152,048.76 | $0.16 |
| 2024-12-12 | $153,367,251.45 | $53,389,968.80 | $0.15 |
| 2024-12-13 | $138,080,220.77 | $24,624,524.23 | $0.14 |
| 2024-12-14 | $129,321,409.53 | $13,569,705.12 | $0.13 |
| 2024-12-15 | $118,634,135.58 | $13,119,863.65 | $0.12 |
| 2024-12-16 | $116,195,568.86 | $9,145,915.71 | $0.12 |
| 2024-12-17 | $109,664,510.10 | $13,137,419.22 | $0.11 |
| 2024-12-18 | $95,287,328.67 | $13,080,904.31 | $0.10 |
| 2024-12-19 | $103,611,731.88 | $44,241,510.14 | $0.10 |
| 2024-12-20 | $117,395,870.24 | $32,327,649.37 | $0.12 |
| 2024-12-21 | $109,428,583.80 | $19,759,656.26 | $0.11 |
| 2024-12-22 | $96,477,467.68 | $13,413,621.18 | $0.10 |
| 2024-12-23 | $129,123,077.55 | $20,549,344.58 | $0.13 |
| 2024-12-24 | $163,919,436.83 | $29,563,595.30 | $0.16 |
| 2024-12-25 | $113,047,832.77 | $20,193,252.88 | $0.17 |
| 2024-12-26 | $111,628,263.35 | $24,504,509.24 | $0.16 |
| 2024-12-27 | $99,667,514.49 | $15,055,622.81 | $0.15 |
| 2024-12-28 | $91,282,094.27 | $13,321,374.03 | $0.13 |
| 2024-12-29 | $84,714,189.05 | $12,333,974.41 | $0.12 |
| 2024-12-30 | $80,714,328.80 | $9,823,678.32 | $0.12 |
| 2024-12-31 | $77,733,791.99 | $11,648,304.45 | $0.11 |
| 2025-01-01 | $79,308,280.22 | $13,163,349.62 | $0.12 |
| 2025-01-02 | $81,419,602.75 | $10,162,710.02 | $0.12 |
| 2025-01-03 | $83,462,454.78 | $12,091,217.83 | $0.12 |
| 2025-01-04 | $86,488,743.95 | $15,364,233.65 | $0.13 |
| 2025-01-05 | $77,759,131.27 | $12,712,119.49 | $0.12 |
| 2025-01-06 | $80,348,724.74 | $11,772,568.73 | $0.13 |
| 2025-01-07 | $75,460,638.41 | $12,176,742.48 | $0.12 |
| 2025-01-08 | $64,445,460.48 | $16,747,007.01 | $0.10 |
| 2025-01-09 | $60,504,945.11 | $14,275,225.68 | $0.10 |
| 2025-01-10 | $57,551,829.56 | $12,698,498.70 | $0.09 |
| 2025-01-11 | $59,502,770.08 | $10,568,690.79 | $0.09 |
| 2025-01-12 | $59,241,445.42 | $9,317,876.86 | $0.09 |
| 2025-01-13 | $57,090,804.21 | $8,015,461.93 | $0.09 |
| 2025-01-14 | $52,721,841.14 | $19,388,199.75 | $0.08 |
| 2025-01-15 | $52,985,855.60 | $9,681,408.66 | $0.08 |
| 2025-01-16 | $55,611,263.76 | $13,181,658.27 | $0.09 |
| 2025-01-17 | $52,732,823.71 | $5,144,401.58 | $0.08 |
| 2025-01-18 | $54,210,502.03 | $17,649,462.15 | $0.09 |
| 2025-01-19 | $45,722,212.46 | $17,739,917.16 | $0.07 |
| 2025-01-20 | $39,011,526.96 | $30,809,049.17 | $0.06 |
| 2025-01-21 | $36,139,967.09 | $28,099,710.46 | $0.06 |
| 2025-01-22 | $38,283,932.96 | $15,515,779.07 | $0.06 |
| 2025-01-23 | $38,692,761.17 | $9,620,398.90 | $0.06 |
| 2025-01-24 | $36,924,424.71 | $6,969,851.11 | $0.06 |
| 2025-01-25 | $32,669,165.70 | $9,069,219.27 | $0.05 |
| 2025-01-26 | $32,531,238.79 | $6,998,583.89 | $0.05 |
| 2025-01-27 | $30,448,680.52 | $10,462,192.23 | $0.05 |
| 2025-01-28 | $28,064,688.74 | $11,805,545.56 | $0.04 |
| 2025-01-29 | $25,270,042.16 | $8,876,135.33 | $0.04 |
| 2025-01-30 | $24,668,063.05 | $13,138,197.94 | $0.04 |
| 2025-01-31 | $25,477,367.35 | $8,428,779.11 | $0.04 |
| 2025-02-01 | $25,908,780.27 | $8,551,215.95 | $0.04 |
| 2025-02-02 | $22,100,136.22 | $6,883,896.58 | $0.04 |
| 2025-02-03 | $18,860,136.62 | $10,524,761.60 | $0.03 |
| 2025-02-04 | $21,848,936.71 | $42,190,346.12 | $0.03 |
| 2025-02-05 | $22,373,350.87 | $33,193,678.43 | $0.04 |
| 2025-02-06 | $20,830,970.89 | $13,981,519.74 | $0.03 |
| 2025-02-07 | $17,658,105.14 | $15,720,803.58 | $0.03 |
| 2025-02-08 | $18,725,129.41 | $12,361,506.11 | $0.03 |
| 2025-02-09 | $25,084,995.21 | $27,706,231.05 | $0.04 |
| 2025-02-10 | $25,257,537.29 | $49,289,792.17 | $0.04 |
| 2025-02-11 | $27,990,875.04 | $26,063,585.97 | $0.04 |
| 2025-02-12 | $34,569,769.33 | $30,664,428.87 | $0.05 |
| 2025-02-13 | $39,065,004.26 | $36,299,700.13 | $0.06 |
| 2025-02-14 | $33,449,549.06 | $36,305,958.84 | $0.05 |
| 2025-02-15 | $34,306,110.29 | $24,656,862.56 | $0.05 |
| 2025-02-16 | $36,563,464.95 | $23,373,090.28 | $0.06 |
| 2025-02-17 | $36,724,084.06 | $18,839,379.56 | $0.06 |
| 2025-02-18 | $33,763,266.52 | $18,253,738.65 | $0.05 |
| 2025-02-19 | $32,949,303.81 | $17,711,684.72 | $0.05 |
| 2025-02-20 | $36,602,945.21 | $23,843,124.44 | $0.06 |
| 2025-02-21 | $36,356,816.29 | $18,000,924.44 | $0.06 |
| 2025-02-22 | $35,013,428.32 | $26,834,248.74 | $0.06 |
| 2025-02-23 | $40,319,102.41 | $25,244,022.19 | $0.06 |
| 2025-02-24 | $38,689,480.51 | $28,055,790.05 | $0.06 |
| 2025-02-25 | $37,894,981.10 | $46,537,008.73 | $0.06 |
| 2025-02-26 | $38,390,791.21 | $31,602,867.91 | $0.06 |
| 2025-02-27 | $36,342,095.43 | $20,415,733.93 | $0.06 |
| 2025-02-28 | $29,199,232.22 | $21,289,751.65 | $0.05 |
| 2025-03-01 | $27,060,667.87 | $20,588,984.38 | $0.04 |
| 2025-03-02 | $27,115,498.87 | $15,317,153.68 | $0.04 |
| 2025-03-03 | $25,644,915.91 | $18,900,414.04 | $0.04 |
| 2025-03-04 | $23,558,534.94 | $20,243,023.01 | $0.04 |
| 2025-03-05 | $27,363,803.13 | $16,727,830.86 | $0.04 |
| 2025-03-06 | $26,916,402.41 | $14,067,348.53 | $0.04 |
| 2025-03-07 | $23,809,449.56 | $7,573,751.16 | $0.04 |
| 2025-03-08 | $24,163,429.93 | $11,550,576.03 | $0.04 |
| 2025-03-09 | $21,619,866.98 | $10,285,740.01 | $0.04 |
| 2025-03-10 | $20,602,087.96 | $12,239,920.05 | $0.03 |
| 2025-03-11 | $19,762,498.47 | $10,710,109.94 | $0.03 |
| 2025-03-12 | $20,301,916.18 | $15,691,484.12 | $0.03 |
| 2025-03-13 | $20,839,164.92 | $14,455,024.20 | $0.03 |
| 2025-03-14 | $19,759,495.61 | $12,304,006.49 | $0.03 |
| 2025-03-15 | $20,447,405.05 | $11,020,899.88 | $0.03 |
| 2025-03-16 | $21,331,488.30 | $4,881,087.42 | $0.04 |
| 2025-03-17 | $19,612,112.82 | $11,080,254.83 | $0.03 |
| 2025-03-18 | $21,192,467.69 | $10,870,205.71 | $0.03 |
| 2025-03-19 | $22,748,111.68 | $16,754,885.41 | $0.04 |
| 2025-03-20 | $29,603,514.51 | $22,149,098.85 | $0.05 |
| 2025-03-21 | $24,892,749.93 | $16,492,670.95 | $0.04 |
| 2025-03-22 | $23,058,972.34 | $11,956,029.79 | $0.04 |
| 2025-03-23 | $21,855,779.63 | $10,920,904.37 | $0.04 |
| 2025-03-24 | $21,520,419.99 | $8,732,224.84 | $0.04 |
| 2025-03-25 | $21,837,708.13 | $12,450,162.36 | $0.04 |
| 2025-03-26 | $22,543,677.58 | $9,121,474.85 | $0.04 |
| 2025-03-27 | $22,041,433.33 | $13,524,972.65 | $0.04 |
| 2025-03-28 | $18,563,141.03 | $15,283,141.54 | $0.03 |
| 2025-03-29 | $17,048,853.03 | $11,859,497.31 | $0.03 |
| 2025-03-30 | $16,446,864.01 | $9,856,617.22 | $0.03 |
| 2025-03-31 | $16,621,921.35 | $9,633,778.65 | $0.03 |
| 2025-04-01 | $15,984,889.68 | $11,151,947.13 | $0.03 |
| 2025-04-02 | $15,467,095.29 | $8,444,648.63 | $0.03 |
| 2025-04-03 | $14,900,347.16 | $11,682,969.87 | $0.02 |
| 2025-04-04 | $14,739,296.01 | $9,794,703.02 | $0.02 |
| 2025-04-05 | $14,604,391.37 | $9,389,338.05 | $0.02 |
| 2025-04-06 | $14,054,562.73 | $6,722,403.96 | $0.02 |
| 2025-04-07 | $12,113,130.11 | $9,704,556.17 | $0.02 |
| 2025-04-08 | $11,261,076.43 | $14,993,237.13 | $0.02 |
| 2025-04-09 | $10,430,817.68 | $9,941,938.48 | $0.02 |
| 2025-04-10 | $11,685,839.00 | $11,577,637.44 | $0.02 |
| 2025-04-11 | $10,622,041.28 | $6,974,367.22 | $0.02 |
| 2025-04-12 | $11,741,711.18 | $9,999,146.22 | $0.02 |
| 2025-04-13 | $12,155,343.92 | $8,473,947.64 | $0.02 |
| 2025-04-14 | $10,612,842.04 | $8,830,436.41 | $0.02 |
| 2025-04-15 | $11,087,408.24 | $9,469,597.78 | $0.02 |
| 2025-04-16 | $10,467,244.07 | $4,683,111.35 | $0.02 |
| 2025-04-17 | $10,526,275.94 | $7,417,921.65 | $0.02 |
| 2025-04-18 | $10,388,149.47 | $5,534,040.39 | $0.02 |
| 2025-04-19 | $9,970,019.82 | $6,305,739.68 | $0.02 |
| 2025-04-20 | $10,143,961.34 | $7,590,006.54 | $0.02 |
| 2025-04-21 | $10,614,020.49 | $11,405,595.99 | $0.02 |
| 2025-04-22 | $13,853,620.29 | $14,950,752.65 | $0.02 |
| 2025-04-23 | $15,684,183.31 | $13,474,514.29 | $0.03 |
| 2025-04-24 | $15,225,511.18 | $18,723,369.92 | $0.02 |
| 2025-04-25 | $13,827,463.20 | $10,796,815.17 | $0.02 |
| 2025-04-26 | $14,691,790.50 | $9,845,842.87 | $0.02 |
| 2025-04-27 | $14,820,728.80 | $8,383,773.60 | $0.02 |
| 2025-04-28 | $13,485,779.28 | $8,273,496.95 | $0.02 |
| 2025-04-29 | $14,893,882.85 | $11,034,536.96 | $0.02 |
| 2025-04-30 | $13,503,751.93 | $8,380,928.77 | $0.02 |
| 2025-05-01 | $14,727,885.49 | $7,554,930.06 | $0.02 |
| 2025-05-02 | $14,104,026.40 | $6,200,032.28 | $0.02 |
| 2025-05-03 | $14,403,567.95 | $6,069,309.72 | $0.02 |
| 2025-05-04 | $14,915,707.64 | $11,081,878.78 | $0.02 |
| 2025-05-05 | $12,677,930.52 | $7,908,946.22 | $0.02 |
| 2025-05-06 | $12,320,105.33 | $5,757,631.20 | $0.02 |
| 2025-05-07 | $11,132,926.21 | $7,841,980.42 | $0.02 |
| 2025-05-08 | $10,732,922.25 | $6,484,936.66 | $0.02 |
| 2025-05-09 | $16,250,476.06 | $21,407,419.66 | $0.03 |
| 2025-05-10 | $22,483,290.74 | $39,701,103.45 | $0.04 |
| 2025-05-11 | $19,754,435.71 | $21,790,014.96 | $0.03 |
| 2025-05-12 | $19,718,356.29 | $15,479,087.06 | $0.03 |
| 2025-05-13 | $19,527,907.24 | $22,592,092.15 | $0.03 |
| 2025-05-14 | $19,930,899.74 | $16,391,076.69 | $0.03 |
| 2025-05-15 | $17,599,309.17 | $11,872,237.95 | $0.03 |
| 2025-05-16 | $15,081,621.77 | $9,764,643.42 | $0.02 |
| 2025-05-17 | $15,258,908.03 | $8,631,253.95 | $0.03 |
| 2025-05-18 | $14,185,252.76 | $7,994,888.17 | $0.02 |
| 2025-05-19 | $14,945,435.14 | $9,254,034.19 | $0.02 |
| 2025-05-20 | $14,004,736.31 | $7,488,243.58 | $0.02 |
| 2025-05-21 | $14,500,472.00 | $7,517,535.31 | $0.02 |
| 2025-05-22 | $15,043,513.09 | $9,862,399.57 | $0.02 |
| 2025-05-23 | $15,966,063.68 | $9,699,447.64 | $0.03 |
| 2025-05-24 | $13,402,630.74 | $11,229,036.16 | $0.02 |
| 2025-05-25 | $13,801,981.82 | $6,050,696.62 | $0.02 |
| 2025-05-26 | $13,582,889.68 | $7,200,033.73 | $0.02 |
| 2025-05-27 | $13,692,718.68 | $6,921,686.78 | $0.02 |
| 2025-05-28 | $13,707,842.50 | $7,514,723.20 | $0.02 |
| 2025-05-29 | $13,064,348.01 | $6,205,189.31 | $0.02 |
| 2025-05-30 | $12,634,362.24 | $5,804,522.23 | $0.02 |
| 2025-05-31 | $11,138,426.39 | $8,792,399.20 | $0.02 |
| 2025-06-01 | $11,486,950.56 | $6,618,373.44 | $0.02 |
| 2025-06-01 | $11,481,984.09 | $5,763,797.41 | $0.02 |
Koma Inu Market Cap Chart
Track the market capitalization of Koma Inu over time with this interactive chart. Analyze how KOMA’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
