Plume PLUME #223
$0.133 0.5% (1d)
Plume Market Overview
The current price of Plume is $ 0.133, with a 24-hour trading volume of $ 25.11M. Plume has a circulating supply of 10.00B PLUME and a maximum supply of 10.00B PLUME. It currently holds Rank 223 in the global cryptocurrency market, with a total market capitalization of $ 322.08M. The price of PLUME has 0.35% increased in the last one hour.
In the last 24 hours, the highest price of Plume was $ 0.133, while the lowest price was $ 0.128. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
Plume Rank
223
Plume Price
$0.133
Market Cap
$322.08M 0.25%
Fully Diluted Valuation
$1.32B
Trading Volume(24h)
$25.11M
Circulating Supply
2.43B PLUME
Total Supply
10.00B PLUME
Max Supply
10.00B PLUME
High(24h)
$0.133
Low(24h)
$0.128
All-time High
$0.248 46.46%
19 Mar 2025
All-time Low
$0.0844 57.05%
21 Jan 2025
Cryptocurrency Plume Calculator
Looking to convert more cryptocurrencies?
Plume Price Chart
Analyze the live Plume price chart with historical trends, real-time updates, and interactive data. Track PLUME price movements over time to make informed investment decisions.
1h
0.35%
24h
0.5%
7d
14.8%
14d
22.35%
30d
23.24%
60d
28.17%
200d
0%
1y
0%
Plume Historical Price Data
View Plume’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $307,027,730.33 | $183,399,611.45 | $0.15 |
| 2025-01-22 | $307,027,730.33 | $183,399,611.45 | $0.15 |
| 2025-01-23 | $321,626,956.94 | $234,313,777.64 | $0.16 |
| 2025-01-24 | $270,952,288.55 | $110,769,668.25 | $0.14 |
| 2025-01-25 | $216,545,103.44 | $136,870,690.53 | $0.11 |
| 2025-01-26 | $266,407,131.70 | $179,219,851.30 | $0.13 |
| 2025-01-27 | $240,380,031.00 | $139,151,293.47 | $0.12 |
| 2025-01-28 | $247,640,557.75 | $158,779,608.07 | $0.13 |
| 2025-01-29 | $264,019,852.33 | $196,049,530.19 | $0.13 |
| 2025-01-30 | $326,577,322.72 | $175,028,043.91 | $0.16 |
| 2025-01-31 | $331,080,543.64 | $108,026,275.11 | $0.17 |
| 2025-02-01 | $315,846,951.88 | $111,974,709.48 | $0.16 |
| 2025-02-02 | $302,497,774.95 | $294,226,430.66 | $0.15 |
| 2025-02-03 | $265,713,182.56 | $251,380,889.39 | $0.13 |
| 2025-02-04 | $310,747,679.92 | $396,001,427.32 | $0.16 |
| 2025-02-05 | $300,590,330.19 | $508,598,092.09 | $0.15 |
| 2025-02-06 | $262,344,400.26 | $123,885,681.33 | $0.13 |
| 2025-02-07 | $223,911,280.38 | $85,734,740.27 | $0.11 |
| 2025-02-08 | $236,060,418.69 | $49,190,539.83 | $0.12 |
| 2025-02-09 | $244,850,603.71 | $30,133,629.83 | $0.12 |
| 2025-02-10 | $214,830,731.16 | $25,020,321.58 | $0.11 |
| 2025-02-11 | $215,938,717.90 | $41,700,320.46 | $0.11 |
| 2025-02-12 | $219,121,796.26 | $36,720,340.80 | $0.11 |
| 2025-02-13 | $253,971,561.27 | $49,960,256.78 | $0.13 |
| 2025-02-14 | $282,754,253.55 | $45,457,600.04 | $0.14 |
| 2025-02-15 | $283,027,258.81 | $61,562,274.68 | $0.14 |
| 2025-02-16 | $295,164,990.33 | $34,988,496.27 | $0.15 |
| 2025-02-17 | $281,640,267.32 | $26,782,285.52 | $0.14 |
| 2025-02-18 | $256,737,131.30 | $41,922,347.80 | $0.13 |
| 2025-02-19 | $285,719,086.80 | $53,417,672.73 | $0.14 |
| 2025-02-20 | $305,636,774.18 | $34,781,065.66 | $0.15 |
| 2025-02-21 | $285,770,168.24 | $30,551,751.30 | $0.14 |
| 2025-02-22 | $284,748,540.39 | $59,826,640.96 | $0.14 |
| 2025-02-23 | $293,755,443.33 | $27,547,071.65 | $0.15 |
| 2025-02-24 | $282,661,610.11 | $29,622,166.64 | $0.14 |
| 2025-02-25 | $255,239,347.78 | $30,965,700.41 | $0.13 |
| 2025-02-26 | $256,447,233.92 | $40,696,115.95 | $0.13 |
| 2025-02-27 | $262,863,488.66 | $38,552,051.60 | $0.13 |
| 2025-02-28 | $292,290,782.96 | $41,103,655.74 | $0.15 |
| 2025-03-01 | $284,676,823.92 | $62,252,894.26 | $0.14 |
| 2025-03-02 | $296,833,474.54 | $32,799,994.42 | $0.15 |
| 2025-03-03 | $294,546,011.84 | $47,549,921.83 | $0.15 |
| 2025-03-04 | $262,185,959.97 | $47,306,051.63 | $0.13 |
| 2025-03-05 | $273,295,140.69 | $42,525,280.39 | $0.14 |
| 2025-03-06 | $302,401,812.43 | $73,051,835.95 | $0.15 |
| 2025-03-07 | $294,397,595.43 | $72,952,278.26 | $0.15 |
| 2025-03-08 | $283,170,885.67 | $49,078,579.51 | $0.14 |
| 2025-03-09 | $278,446,200.81 | $28,553,950.79 | $0.14 |
| 2025-03-10 | $282,167,436.00 | $31,217,977.82 | $0.14 |
| 2025-03-11 | $270,232,653.73 | $38,415,997.71 | $0.13 |
| 2025-03-12 | $260,998,274.72 | $54,839,539.33 | $0.13 |
| 2025-03-13 | $278,138,384.08 | $48,470,002.28 | $0.14 |
| 2025-03-14 | $270,848,039.41 | $78,594,844.41 | $0.14 |
| 2025-03-15 | $297,022,494.62 | $48,767,357.02 | $0.15 |
| 2025-03-16 | $302,141,752.57 | $17,142,454.96 | $0.15 |
| 2025-03-17 | $295,049,193.16 | $21,751,388.20 | $0.15 |
| 2025-03-18 | $385,890,717.22 | $79,863,919.45 | $0.19 |
| 2025-03-19 | $374,105,878.28 | $74,895,102.78 | $0.19 |
| 2025-03-20 | $468,883,529.96 | $112,435,126.87 | $0.23 |
| 2025-03-21 | $385,199,799.36 | $83,107,464.68 | $0.19 |
| 2025-03-22 | $395,286,450.94 | $74,476,043.76 | $0.20 |
| 2025-03-23 | $374,041,089.41 | $43,252,066.45 | $0.19 |
| 2025-03-24 | $397,470,627.79 | $50,055,099.48 | $0.20 |
| 2025-03-25 | $384,623,490.76 | $62,860,935.64 | $0.19 |
| 2025-03-26 | $382,153,579.31 | $34,788,631.68 | $0.19 |
| 2025-03-27 | $355,358,851.08 | $33,332,005.95 | $0.18 |
| 2025-03-28 | $359,797,563.34 | $35,430,035.06 | $0.18 |
| 2025-03-29 | $342,510,905.34 | $30,029,485.45 | $0.17 |
| 2025-03-30 | $327,268,327.30 | $17,624,852.26 | $0.16 |
| 2025-03-31 | $346,180,473.07 | $19,895,690.17 | $0.17 |
| 2025-04-01 | $338,558,384.64 | $31,319,136.36 | $0.17 |
| 2025-04-02 | $360,630,378.58 | $31,156,943.61 | $0.18 |
| 2025-04-03 | $339,879,390.38 | $54,410,906.93 | $0.17 |
| 2025-04-04 | $368,309,086.42 | $72,015,835.11 | $0.18 |
| 2025-04-05 | $370,982,262.69 | $49,832,956.26 | $0.19 |
| 2025-04-06 | $344,695,207.25 | $25,108,368.92 | $0.17 |
| 2025-04-07 | $301,348,285.47 | $47,300,096.04 | $0.15 |
| 2025-04-08 | $312,808,451.94 | $77,460,868.45 | $0.16 |
| 2025-04-09 | $318,297,235.53 | $57,554,423.36 | $0.16 |
| 2025-04-10 | $354,178,498.08 | $71,757,944.83 | $0.18 |
| 2025-04-11 | $319,039,059.61 | $60,779,558.29 | $0.16 |
| 2025-04-12 | $321,358,464.20 | $61,372,501.14 | $0.16 |
| 2025-04-13 | $324,394,560.97 | $40,409,980.66 | $0.16 |
| 2025-04-14 | $307,540,700.15 | $34,701,001.03 | $0.15 |
| 2025-04-15 | $304,971,993.06 | $30,357,225.55 | $0.15 |
| 2025-04-16 | $312,199,586.86 | $27,269,099.71 | $0.16 |
| 2025-04-17 | $319,292,910.39 | $28,191,757.54 | $0.16 |
| 2025-04-18 | $323,057,447.25 | $22,608,632.97 | $0.16 |
| 2025-04-19 | $328,178,614.71 | $14,712,964.13 | $0.16 |
| 2025-04-20 | $327,379,953.47 | $14,409,088.69 | $0.16 |
| 2025-04-21 | $339,861,226.52 | $20,910,635.96 | $0.17 |
| 2025-04-22 | $339,039,617.33 | $30,128,958.67 | $0.17 |
| 2025-04-23 | $351,768,249.64 | $37,077,959.76 | $0.18 |
| 2025-04-24 | $357,972,028.68 | $49,317,169.77 | $0.18 |
| 2025-04-25 | $357,729,555.44 | $41,102,199.27 | $0.18 |
| 2025-04-26 | $343,065,729.96 | $39,170,457.66 | $0.17 |
| 2025-04-27 | $339,563,847.57 | $32,605,969.65 | $0.17 |
| 2025-04-28 | $332,820,749.10 | $23,501,317.55 | $0.17 |
| 2025-04-29 | $337,253,490.86 | $31,331,038.02 | $0.17 |
| 2025-04-30 | $361,062,643.60 | $34,109,642.63 | $0.18 |
| 2025-05-01 | $380,770,680.28 | $53,317,510.78 | $0.19 |
| 2025-05-02 | $382,357,015.61 | $35,784,506.98 | $0.19 |
| 2025-05-03 | $356,349,452.59 | $42,514,153.09 | $0.18 |
| 2025-05-04 | $345,590,765.26 | $23,921,775.94 | $0.17 |
| 2025-05-05 | $355,353,102.72 | $22,337,411.75 | $0.18 |
| 2025-05-06 | $352,012,678.81 | $26,584,814.12 | $0.18 |
| 2025-05-07 | $347,643,760.42 | $33,583,695.85 | $0.17 |
| 2025-05-08 | $338,103,158.60 | $27,075,800.98 | $0.17 |
| 2025-05-09 | $353,044,561.05 | $49,828,219.30 | $0.18 |
| 2025-05-10 | $356,289,510.15 | $49,805,460.98 | $0.18 |
| 2025-05-11 | $378,149,840.74 | $46,412,538.98 | $0.19 |
| 2025-05-12 | $395,050,961.09 | $48,511,751.43 | $0.20 |
| 2025-05-13 | $388,307,474.01 | $78,686,603.25 | $0.19 |
| 2025-05-14 | $395,983,209.27 | $43,926,832.07 | $0.20 |
| 2025-05-15 | $379,272,391.40 | $57,620,946.31 | $0.19 |
| 2025-05-16 | $355,466,123.81 | $41,727,918.17 | $0.18 |
| 2025-05-17 | $405,044,628.63 | $25,357,827.80 | $0.17 |
| 2025-05-18 | $398,421,517.73 | $20,999,270.93 | $0.17 |
| 2025-05-19 | $411,206,514.94 | $30,597,157.60 | $0.18 |
| 2025-05-20 | $396,967,481.47 | $31,767,530.70 | $0.17 |
| 2025-05-21 | $395,592,833.30 | $29,384,195.61 | $0.17 |
| 2025-05-22 | $421,629,501.04 | $37,410,525.91 | $0.17 |
| 2025-05-23 | $437,819,902.06 | $42,882,916.99 | $0.18 |
| 2025-05-24 | $398,798,835.66 | $46,314,781.67 | $0.16 |
| 2025-05-25 | $389,574,465.21 | $31,476,287.02 | $0.16 |
| 2025-05-26 | $384,513,352.77 | $27,400,443.49 | $0.16 |
| 2025-05-27 | $378,248,068.05 | $21,882,081.99 | $0.16 |
| 2025-05-28 | $394,878,025.86 | $28,420,437.33 | $0.16 |
| 2025-05-28 | $390,611,747.27 | $23,399,366.77 | $0.16 |
Plume Market Cap Chart
Track the market capitalization of Plume over time with this interactive chart. Analyze how PLUME’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
