Berachain BERA #237
$2.54 1.78% (1d)
Berachain Market Overview
The current price of Berachain is $ 2.54, with a 24-hour trading volume of $ 55.39M. Berachain has a circulating supply of 502.39M BERA. It currently holds Rank 237 in the global cryptocurrency market, with a total market capitalization of $ 304.67M. The price of BERA has 0.16% decreased in the last one hour.
In the last 24 hours, the highest price of Berachain was $ 2.55, while the lowest price was $ 2.39. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
Berachain Rank
237
Berachain Price
$2.54
Market Cap
$304.67M 1.67%
Fully Diluted Valuation
$1.28B
Trading Volume(24h)
$55.39M
Circulating Supply
119.87M BERA
Total Supply
502.39M BERA
Max Supply
(Not Available)
High(24h)
$2.55
Low(24h)
$2.39
All-time High
$14.83 82.87%
06 Feb 2025
All-time Low
$2.20 15.51%
31 May 2025
Cryptocurrency Berachain Calculator
Looking to convert more cryptocurrencies?
Berachain Price Chart
Analyze the live Berachain price chart with historical trends, real-time updates, and interactive data. Track BERA price movements over time to make informed investment decisions.
1h
0.16%
24h
1.78%
7d
9.99%
14d
18.42%
30d
19.61%
60d
58.84%
200d
0%
1y
0%
Berachain Historical Price Data
View Berachain’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $917,570,037.62 | $2,027,665,841.13 | $8.58 |
| 2025-02-07 | $917,570,037.62 | $2,027,665,841.13 | $8.58 |
| 2025-02-08 | $829,597,832.13 | $700,829,930.73 | $7.72 |
| 2025-02-09 | $652,420,536.57 | $413,682,575.19 | $6.06 |
| 2025-02-10 | $556,239,328.91 | $314,443,996.55 | $5.18 |
| 2025-02-11 | $566,447,798.54 | $294,510,660.61 | $5.26 |
| 2025-02-12 | $620,938,592.47 | $317,386,554.28 | $5.79 |
| 2025-02-13 | $629,462,301.08 | $282,789,387.92 | $5.86 |
| 2025-02-14 | $600,648,389.39 | $233,794,861.11 | $5.61 |
| 2025-02-15 | $635,683,546.56 | $183,971,925.80 | $5.92 |
| 2025-02-16 | $606,943,854.93 | $178,314,761.99 | $5.64 |
| 2025-02-17 | $603,516,686.50 | $115,804,849.25 | $5.62 |
| 2025-02-18 | $670,564,628.29 | $253,427,341.93 | $6.17 |
| 2025-02-19 | $674,272,990.46 | $216,192,978.50 | $6.26 |
| 2025-02-20 | $713,479,145.11 | $319,335,223.67 | $6.63 |
| 2025-02-21 | $944,331,228.52 | $781,593,163.74 | $8.75 |
| 2025-02-22 | $806,675,952.90 | $532,654,614.86 | $7.47 |
| 2025-02-23 | $811,592,464.47 | $374,561,754.74 | $7.52 |
| 2025-02-24 | $744,560,002.40 | $199,460,812.33 | $6.92 |
| 2025-02-25 | $727,840,268.98 | $383,306,622.38 | $6.80 |
| 2025-02-26 | $731,602,764.83 | $334,213,270.19 | $6.77 |
| 2025-02-27 | $800,021,164.48 | $424,402,116.34 | $7.42 |
| 2025-02-28 | $879,073,923.12 | $423,714,647.85 | $8.13 |
| 2025-03-01 | $941,428,854.99 | $536,663,582.20 | $8.72 |
| 2025-03-02 | $888,243,274.41 | $230,418,345.95 | $8.25 |
| 2025-03-03 | $920,921,000.92 | $373,995,920.22 | $8.53 |
| 2025-03-04 | $738,678,690.68 | $261,273,162.38 | $6.83 |
| 2025-03-05 | $716,462,418.68 | $300,312,593.52 | $6.64 |
| 2025-03-06 | $748,955,024.79 | $284,638,344.80 | $6.93 |
| 2025-03-07 | $729,270,926.96 | $207,299,328.52 | $6.76 |
| 2025-03-08 | $714,299,379.35 | $187,290,516.32 | $6.62 |
| 2025-03-09 | $729,693,650.19 | $122,889,238.50 | $6.76 |
| 2025-03-10 | $627,657,795.68 | $145,664,968.63 | $5.81 |
| 2025-03-11 | $607,763,682.22 | $187,185,523.96 | $5.63 |
| 2025-03-12 | $633,493,926.98 | $128,161,549.99 | $5.87 |
| 2025-03-13 | $673,548,951.42 | $97,136,528.14 | $6.25 |
| 2025-03-14 | $637,990,194.40 | $119,874,334.71 | $5.91 |
| 2025-03-15 | $660,887,960.80 | $81,400,939.86 | $6.12 |
| 2025-03-16 | $700,130,441.10 | $68,452,555.10 | $6.48 |
| 2025-03-17 | $688,205,345.49 | $79,438,199.58 | $6.38 |
| 2025-03-18 | $714,300,281.74 | $168,533,427.30 | $6.61 |
| 2025-03-19 | $638,730,439.35 | $94,345,681.61 | $5.92 |
| 2025-03-20 | $665,386,908.17 | $81,905,265.14 | $6.16 |
| 2025-03-21 | $654,734,990.87 | $64,176,807.78 | $6.07 |
| 2025-03-22 | $726,721,897.06 | $168,391,801.70 | $6.73 |
| 2025-03-23 | $733,423,687.66 | $108,199,772.37 | $6.79 |
| 2025-03-24 | $730,473,068.12 | $70,625,938.99 | $6.76 |
| 2025-03-25 | $863,227,709.04 | $253,346,425.54 | $7.98 |
| 2025-03-26 | $870,149,301.17 | $206,621,435.52 | $8.07 |
| 2025-03-27 | $833,079,706.98 | $127,657,446.11 | $7.71 |
| 2025-03-28 | $924,865,664.63 | $232,867,355.79 | $8.57 |
| 2025-03-29 | $914,245,957.92 | $203,887,628.13 | $8.46 |
| 2025-03-30 | $797,314,806.57 | $222,744,646.41 | $7.43 |
| 2025-03-31 | $782,483,373.63 | $97,932,610.78 | $7.24 |
| 2025-04-01 | $743,029,500.13 | $162,487,168.23 | $6.88 |
| 2025-04-02 | $776,138,786.75 | $173,004,559.24 | $7.20 |
| 2025-04-03 | $707,702,169.70 | $175,067,073.15 | $6.55 |
| 2025-04-04 | $662,298,244.82 | $155,144,489.71 | $6.13 |
| 2025-04-05 | $628,320,104.98 | $217,396,426.89 | $5.82 |
| 2025-04-06 | $631,072,551.85 | $91,627,883.06 | $5.84 |
| 2025-04-07 | $510,952,882.01 | $125,154,669.52 | $4.71 |
| 2025-04-08 | $472,722,723.55 | $298,827,758.15 | $4.34 |
| 2025-04-09 | $388,958,297.83 | $201,013,945.98 | $3.61 |
| 2025-04-10 | $450,484,641.96 | $373,107,284.35 | $4.17 |
| 2025-04-11 | $420,475,782.23 | $151,696,646.33 | $3.88 |
| 2025-04-12 | $443,605,277.36 | $159,371,700.05 | $4.12 |
| 2025-04-13 | $456,917,983.16 | $94,262,568.57 | $4.23 |
| 2025-04-14 | $420,582,614.15 | $72,948,790.94 | $3.89 |
| 2025-04-15 | $430,992,480.84 | $62,033,159.38 | $4.00 |
| 2025-04-16 | $424,729,891.79 | $64,893,477.67 | $3.89 |
| 2025-04-17 | $400,338,117.68 | $65,765,000.20 | $3.67 |
| 2025-04-18 | $381,686,897.04 | $45,715,565.68 | $3.52 |
| 2025-04-19 | $359,595,189.67 | $71,564,346.38 | $3.30 |
| 2025-04-20 | $367,079,517.07 | $45,468,452.00 | $3.37 |
| 2025-04-21 | $361,941,401.59 | $51,629,972.92 | $3.33 |
| 2025-04-22 | $373,342,324.68 | $73,474,976.53 | $3.43 |
| 2025-04-23 | $401,789,916.93 | $99,549,956.82 | $3.68 |
| 2025-04-24 | $395,284,977.75 | $98,889,705.90 | $3.62 |
| 2025-04-25 | $394,171,487.01 | $97,415,072.59 | $3.61 |
| 2025-04-26 | $411,708,137.89 | $99,029,062.83 | $3.77 |
| 2025-04-27 | $408,881,017.49 | $62,082,307.42 | $3.75 |
| 2025-04-28 | $397,270,531.21 | $47,578,113.39 | $3.64 |
| 2025-04-29 | $401,154,086.74 | $93,209,771.61 | $3.68 |
| 2025-04-30 | $404,355,164.27 | $65,514,004.78 | $3.71 |
| 2025-05-01 | $387,096,100.61 | $62,108,774.51 | $3.55 |
| 2025-05-02 | $416,097,417.71 | $61,573,765.32 | $3.49 |
| 2025-05-03 | $404,968,046.75 | $37,866,669.46 | $3.40 |
| 2025-05-04 | $375,566,016.95 | $49,846,841.04 | $3.15 |
| 2025-05-05 | $346,811,409.26 | $76,721,658.45 | $2.91 |
| 2025-05-06 | $348,956,234.42 | $49,400,754.41 | $2.93 |
| 2025-05-07 | $347,585,580.76 | $122,827,534.57 | $2.91 |
| 2025-05-08 | $359,793,370.82 | $99,883,804.39 | $3.01 |
| 2025-05-09 | $424,511,505.71 | $202,830,475.21 | $3.56 |
| 2025-05-10 | $462,056,244.18 | $320,049,785.55 | $3.86 |
| 2025-05-11 | $526,232,403.69 | $303,628,329.26 | $4.41 |
| 2025-05-12 | $517,948,291.27 | $216,466,585.15 | $4.34 |
| 2025-05-13 | $479,265,475.67 | $155,634,078.17 | $4.01 |
| 2025-05-14 | $488,511,326.01 | $94,328,042.10 | $4.09 |
| 2025-05-15 | $457,822,575.63 | $74,317,860.84 | $3.83 |
| 2025-05-16 | $411,756,032.67 | $94,944,309.49 | $3.45 |
| 2025-05-17 | $389,644,932.80 | $81,752,924.42 | $3.26 |
| 2025-05-18 | $368,389,128.83 | $47,014,445.05 | $3.08 |
| 2025-05-19 | $384,076,266.86 | $61,942,794.81 | $3.23 |
| 2025-05-20 | $374,272,670.51 | $45,410,106.98 | $3.13 |
| 2025-05-21 | $374,108,419.77 | $39,778,719.52 | $3.13 |
| 2025-05-22 | $379,495,418.90 | $81,644,872.45 | $3.17 |
| 2025-05-23 | $391,252,432.24 | $83,121,061.89 | $3.27 |
| 2025-05-24 | $361,898,307.94 | $107,516,019.22 | $3.03 |
| 2025-05-25 | $361,514,593.79 | $33,513,988.87 | $3.02 |
| 2025-05-26 | $350,795,164.87 | $31,577,725.30 | $2.93 |
| 2025-05-27 | $337,803,282.48 | $34,289,867.71 | $2.82 |
| 2025-05-27 | $338,663,471.73 | $63,320,235.91 | $2.82 |
Berachain Market Cap Chart
Track the market capitalization of Berachain over time with this interactive chart. Analyze how BERA’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
