Gnosis (GNO) Price Today – Live Updates, Chart & Market Cap

Gnosis GNO #213

$131.75 0.6% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Gnosis Market Overview

The current price of Gnosis is $ 131.75, with a 24-hour trading volume of $ 9.47M. Gnosis has a circulating supply of 3,000.00K GNO and a maximum supply of 3,000.00K GNO. It currently holds Rank 213 in the global cryptocurrency market, with a total market capitalization of $ 348.36M. The price of GNO has 0.92% increased in the last one hour.

In the last 24 hours, the highest price of Gnosis was $ 131.97, while the lowest price was $ 128.02. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

213

Gnosis Price

$131.75

Market Cap

$348.36M 0.9%

Fully Diluted Valuation

$395.92M

Trading Volume(24h)

$9.47M

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$131.97

Low(24h)

$128.02

All-time High

$644.20 79.51%
08 Nov 2021

All-time Low

$6.88 1816.97%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Looking to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

Analyze the live Gnosis price chart with historical trends, real-time updates, and interactive data. Track GNO price movements over time to make informed investment decisions.

1h

0.92%

24h

0.6%

7d

0.69%

14d

0.23%

30d

18.18%

60d

13.08%

200d

46.57%

1y

61.09%

No historical data available for .

Gnosis Market Cap Chart

Track the market capitalization of Gnosis over time with this interactive chart. Analyze how GNO’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.

Gnosis Markets

Compare real-time Gnosis prices across leading cryptocurrency exchanges. Monitor market rates, volume, and price differences to find the best place to trade GNO.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $132.05$1,341,598
BinanceGNO/USDT $131.05$563,206
HotcoinGNO/USDT $131.15$716,000
GateGNO/USDT $131.45$130,973
MEXCGNO/USDT $130.81$199,975
HTXGNO/USDT $131.12$1,506,056
BVOXGNO/USDT $131.05$80,436
BitgetGNO/USDT $131.15$431,368
BithumbGNO/KRW $134.23$242,540
WhiteBITGNO/USDT $132.15$450,257
XT.COMGNO/USDT $131.95$155,785
BYDFiGNO/USDT $130.64$62,099
CoinTRGNO/TRY $130.99$147,267
BitMartGNO/USDT $131.25$94,850
CoinTRGNO/USDT $132.15$138,690
BittimeGNO/IDR $131.15$31,312
LATOKENGNO/USDT $131.03$45,533
HibtGNO/USDT $131.25$55,031
CoinExGNO/USDT $130.36$2,365
WhiteBITGNO/USDC $131.27$15,114
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $132.75$5,398
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $132.51$2,516
CoinExGNO/BTC $130.82$2,290
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $131.39$183
OurbitGNO/USDT $132.05$155,464
Coinbase ExchangeGNO/USD $130.15$63,494
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.73$128,027
BingXGNO/USDT $132.07$33,561
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $132.23$197,849
DigiFinexGNO/USDT $131.54$33,909
PionexGNO/USDT $132.05$40,757
CEX.IOGNO/USD $131.15$23
Nami ExchangeGNO/USDT $130.85$402
TokoCryptoGNO/USDT $131.55$217
KrakenGNO/USD $131.65$18,593
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $132.08$73,063
AscendEX (BitMax)GNO/USDT $131.35$146,814
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $131.05$48,202
Crypto.com ExchangeGNO/USD $131.44$31,284
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $130.25$14,951
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $130.25$15,075
CEX.IOGNO/USDT $131.41$24
BitrueGNO/USDT $131.05$22,463
BitvavoGNO/EUR $129.76$5,501
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $131.49$4,596
Nami ExchangeGNO/VNST $130.66$405
CEX.IOGNO/EUR $131.32$19
BloFinGNO/USDT $132.15$945
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $132.43$1,929
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $130.25$156
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $133.04$149
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $133.31$383
KrakenGNO/EUR $133.96$1,271
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $131.80$91
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $133.04$110
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $132.51$41
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $132.35$35
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $132.88$32
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $132.95$57
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $132.80$77
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.75$7
BiboxGNO/USDT $132.41$1,930,660
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $131.05$1
ProBit GlobalGNO/USDT $131.95$66,831
Bit2MeGNO/EUR $133.89$1,227
BitkubGNO/THB $132.88$17
IndodaxGNO/IDR $128.88$1,977
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.51$7
OpenOceanUSDC.E/GNO $129.77$3,209
MudrexGNO/USDT $131.05$274
ChangeNOWGNO/BTC $130.23$4
Bancor (V2)GNO/BNT $113.49$377
Balancer V2 (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.93$50
Balancer V2 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $132.94$21
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $132.94$18
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $131.82$6
Mercado BitcoinGNO/BRL $126.69$0
OpenOceanUSDC/GNO $129.77$2,044
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $126.05$27
OpenOceanGNO/USDC $136.12$6,283
OpenOceanGNO/USDC.E $130.37$2,871
ZebPayGNO/INR $136.13$1

About Gnosis

Cryptocurrency Latest News & Updates

Zebec Network price prediction: Is the rally just beginning?

In May 2025, Zebec Network is grabbing major headlines in the crypto space. Thanks to a series of powerful updates and exciting new features, its token price has surged an astonishing 440% in just one month. But what’s next for…...

Read More
Just a chill guy price prediction | CHILLGUY price analysis

Just a chill guy meme took the entire world by storm as thousands of memes flooded each country and every sector. This naturally spiked up the price of the token and now over the past few months, a big community…...

Read More
Energy Web Token price prediction: Can this green crypto go the distance?

On May 1, 2025, the price of Energy Web Token was hovering around $0.65. By June 02, it had surged to roughly $1.97 — a strong move. Since then, EWT has pulled back a bit, but the momentum has definitely…...

Read More
View More

Contribute to Keep It Free

Finding value in what we offer? We bring you real-time prices for 1,000+ cryptocurrencies — fast, accurate, and always free.
If you’d like to help us continue improving and sustaining this service, consider making a small contribution. Every bit counts.
Donate BTC
bc1pc0dsug7e842fjmx9tq0l6tr24uux64y8y5vr2kqa7l27ppfjnn0slmyfh8
Donate Dogecoin
DGQCt3PbvJQFwW8KyddrE1T3Kttme17wtM
Donate ETH
0x21f3Dc30e51880a96A2f6157C6C581d8c9ECFB55
Donate Solana
3vmEaChnbGqg58nAiCcmFnW9s6Vsj4QeCUAoP5dYaKDR
Have crypto? Buy or sell instantly at the best price.
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 61.3% ETH 9.2% USDT 4.5% XRP 3.8% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.9% TRX 0.7% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About BlocFolio - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Blocfolio
Data provided by CoinGecko

BTC
$105,857.00
0.16%
ETH
$2,609.31
2.8%
USDT
$1.00
0%
XRP
$2.20
0.92%
BNB
$666.37
0.8%
SOL
$156.77
0.48%
USDC
$1.000
0%
DOGE
$0.195
0.89%
TRX
$0.269
0.73%
ADA
$0.690
0.74%
STETH
$2,605.14
2.73%
WBTC
$105,837.00
0.31%
HYPE
$36.28
6.15%
SUI
$3.34
0.22%
WSTETH
$3,138.23
2.54%
LINK
$14.08
0.15%
AVAX
$21.20
1.53%
XLM
$0.272
1.67%
BCH
$403.79
0.09%
TON
$3.21
0.58%
LEO
$8.49
1.7%
SHIB
$0.00001321
2.05%
HBAR
$0.172
1.72%
USDS
$1.000
0%
WETH
$2,611.96
3.02%