Cookie DAO (COOKIE) Price Today – Live Updates, Chart & Market Cap

Cookie DAO COOKIE #390

$0.248 1.94% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Cookie DAO Market Overview

The current price of Cookie DAO is $ 0.248, with a 24-hour trading volume of $ 71.50M. Cookie DAO has a circulating supply of 1.00B COOKIE and a maximum supply of 1.00B COOKIE. It currently holds Rank 390 in the global cryptocurrency market, with a total market capitalization of $ 127.57M. The price of COOKIE has 0.8% increased in the last one hour.

In the last 24 hours, the highest price of Cookie DAO was $ 0.265, while the lowest price was $ 0.239. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

390

Cookie DAO Price

$0.248

Market Cap

$127.57M 1.3%

Fully Diluted Valuation

$247.56M

Trading Volume(24h)

$71.50M

Circulating Supply

515.27M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.265

Low(24h)

$0.239

All-time High

$0.754 67.1%
10 Jan 2025

All-time Low

$0.0200 1138.21%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Looking to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Price Chart

Analyze the live Cookie DAO price chart with historical trends, real-time updates, and interactive data. Track COOKIE price movements over time to make informed investment decisions.

1h

0.8%

24h

1.94%

7d

5.88%

14d

63.96%

30d

53.63%

60d

160.33%

200d

1066.09%

1y

0%

No historical data available for .

Cookie DAO Market Cap Chart

Track the market capitalization of Cookie DAO over time with this interactive chart. Analyze how COOKIE’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.

Cookie DAO Markets

Compare real-time Cookie DAO prices across leading cryptocurrency exchanges. Monitor market rates, volume, and price differences to find the best place to trade COOKIE.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeCOOKIE/USD $0.249$6,749,796
BitunixCOOKIE/USDT $0.247$1,672,566
LBankCOOKIE/USDT $0.249$1,598,602
MEXCCOOKIE/USDT $0.247$10,217,605
GateCOOKIE/USDT $0.246$6,135,478
ToobitCOOKIE/USDT $0.247$3,847,418
OrangeXCOOKIE/USDT $0.247$468,959
BitgetCOOKIE/USDT $0.247$2,416,153
BybitCOOKIE/USDT $0.247$2,592,352
OurbitCOOKIE/USDT $0.249$2,182,231
BinanceCOOKIE/USDC $0.247$1,855,915
KuCoinCOOKIE/USDT $0.247$801,496
KCEXCOOKIE/USDT $0.249$544,241
HibtCOOKIE/USDT $0.249$169,929
XT.COMCOOKIE/USDT $0.246$725,373
BYDFiCOOKIE/USDT $0.247$355,921
BVOXCOOKIE/USDT $0.247$114,777
BitrueCOOKIE/USDT $0.247$239,901
HotcoinCOOKIE/USDT $0.247$295,048
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.246$248,219
LCX ExchangeCOOKIE/EUR $0.247$159,740
BittimeCOOKIE/IDR $0.248$32,131
BitrueCOOKIE/USDC $0.247$48,105
CoinExCOOKIE/USDT $0.248$39,104
TothemoonCOOKIE/USDT $0.246$52,772
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.252$36,545
BingXCOOKIE/USDT $0.248$26,921
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.247$1,778
TokoCryptoCOOKIE/USDT $0.246$80,918
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.247$2,256,041
Nami ExchangeCOOKIE/USDT $0.249$6,621
BTSECOOKIE/USD $0.248$102,730
BloFinCOOKIE/USDT $0.247$150,148
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.247$508,463
CEX.IOCOOKIE/USDT $0.250$1,972
CEX.IOCOOKIE/USDC $0.247$1,639
WEEXCOOKIE/USDT $0.248$12,721
DigiFinexCOOKIE/USDT $0.247$292,952
KrakenCOOKIE/USD $0.247$83,665
WOO XCOOKIE/USDT $0.249$16,496
AscendEX (BitMax)COOKIE/USDT $0.246$147,684
Nami ExchangeCOOKIE/VNST $0.248$6,684
PhemexCOOKIE/USDT $0.251$42,898
CEX.IOCOOKIE/USD $0.247$99
KrakenCOOKIE/EUR $0.249$5,286
KangaCOOKIE/USDC $0.247$7,198
KangaCOOKIE/USDT $0.247$7,015
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.244$1,192
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.247$177,734
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.249$138,223
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.247$43,774
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.248$17,977
Matcha (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.243$57,128
MudrexCOOKIE/USDT $0.249$4,071
ChangeNOWCOOKIE/BTC $0.248$4,053
BinanceCOOKIE/USDT $0.249$19,007,927
BithumbCOOKIE/KRW $0.253$4,754,689
BilaxyCOOKIE/BNB $0.235$21,803
CoinDCXCOOKIE/INR $0.254$16,261
Crypto.com ExchangeCOOKIE/USD $0.259$24,870
NovaDAXCOOKIE/BRL $0.241$650
Uniswap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.254$30

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Dow inches higher, Nasdaq gains 0.67% despite renewed trade tensions

U.S. stocks ended higher on Monday, showing resilience despite rising trade tensions between Washington, Beijing, and Brussels.  The Nasdaq Composite climbed 0.7%, while the S&P 500 added 0.4%. The Dow Jones Industrial Average posted a marginal gain of less than…...

Read More
SKY surges as USDS rewards go live for stakers

Sky Protocol’s governance token has seen a notable price surge in the past 24 hours, rising by more than 8% as staking rewards for the token went live. The Sky (SKY) token, which recently became the sole governance token of…...

Read More
XAUUSD weekly forecast: $3600 next target for gold?

Last week, Donald Trump’s delay on European tariffs marked the return of the bullish rally on gold, and this week, the escalation of war between Ukraine and Russia, has further brought buying pressure in gold. Gold is now comfortably trading…...

Read More
View More

Contribute to Keep It Free

Finding value in what we offer? We bring you real-time prices for 1,000+ cryptocurrencies — fast, accurate, and always free.
If you’d like to help us continue improving and sustaining this service, consider making a small contribution. Every bit counts.
Donate BTC
bc1pc0dsug7e842fjmx9tq0l6tr24uux64y8y5vr2kqa7l27ppfjnn0slmyfh8
Donate Dogecoin
DGQCt3PbvJQFwW8KyddrE1T3Kttme17wtM
Donate ETH
0x21f3Dc30e51880a96A2f6157C6C581d8c9ECFB55
Donate Solana
3vmEaChnbGqg58nAiCcmFnW9s6Vsj4QeCUAoP5dYaKDR
Have crypto? Buy or sell instantly at the best price.
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 61.6% ETH 9.1% USDT 4.5% XRP 3.8% BNB 2.9% SOL 2.4% USDC 1.8% DOGE 0.9% TRX 0.8% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About BlocFolio - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Blocfolio
Data provided by CoinGecko

BTC
$104,935.00
0.6%
ETH
$2,558.85
0.77%
USDT
$1.00
0%
XRP
$2.19
0.53%
BNB
$662.64
0.67%
SOL
$155.48
0.96%
USDC
$1.000
0%
DOGE
$0.194
0.48%
TRX
$0.268
0.62%
ADA
$0.683
0.18%
STETH
$2,549.23
0.38%
WBTC
$104,673.00
0.76%
HYPE
$35.73
6.24%
SUI
$3.34
1.35%
WSTETH
$3,045.63
0.28%
LINK
$13.87
1.2%
AVAX
$20.90
0.25%
XLM
$0.269
0.74%
BCH
$401.36
0.88%
TON
$3.22
1.05%
LEO
$8.48
1.59%
SHIB
$0.00001312
1.12%
HBAR
$0.171
1.25%
USDS
$1.000
0%
LTC
$89.09
0.93%