Kusama KSM #246
$16.55 2.52% (1d)
Kusama Market Overview
The current price of Kusama is $ 16.55, with a 24-hour trading volume of $ 9.06M. Kusama has a circulating supply of 16.58M KSM. It currently holds Rank 246 in the global cryptocurrency market, with a total market capitalization of $ 274.73M. The price of KSM has 0.23% increased in the last one hour.
In the last 24 hours, the highest price of Kusama was $ 16.57, while the lowest price was $ 15.65. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.
Kusama Rank
246
Kusama Price
$16.55
Market Cap
$274.73M 2.65%
Fully Diluted Valuation
$274.73M
Trading Volume(24h)
$9.06M
Circulating Supply
16.58M KSM
Total Supply
16.58M KSM
Max Supply
(Not Available)
High(24h)
$16.57
Low(24h)
$15.65
All-time High
$621.71 97.34%
18 May 2021
All-time Low
$0.877 1789.87%
14 Jan 2020
Cryptocurrency Kusama Calculator
Looking to convert more cryptocurrencies?
Kusama Price Chart
Analyze the live Kusama price chart with historical trends, real-time updates, and interactive data. Track KSM price movements over time to make informed investment decisions.
1h
0.23%
24h
2.52%
7d
8.51%
14d
10.06%
30d
10.31%
60d
10.17%
200d
9.44%
1y
44.96%
Kusama Historical Price Data
View Kusama’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $269,953,571.52 | $11,032,228.22 | $30.06 |
| 2024-06-04 | $279,723,412.78 | $12,620,986.76 | $31.21 |
| 2024-06-05 | $291,693,824.73 | $14,856,787.34 | $32.49 |
| 2024-06-06 | $292,173,948.33 | $12,863,724.75 | $32.60 |
| 2024-06-07 | $291,050,361.88 | $13,858,683.01 | $32.43 |
| 2024-06-08 | $270,226,300.56 | $22,276,108.71 | $30.13 |
| 2024-06-09 | $255,091,822.50 | $12,917,980.40 | $28.46 |
| 2024-06-10 | $258,709,557.57 | $8,507,170.84 | $28.82 |
| 2024-06-11 | $428,242,158.09 | $8,876,463.83 | $28.44 |
| 2024-06-12 | $414,675,268.29 | $12,887,052.73 | $27.51 |
| 2024-06-13 | $453,127,554.71 | $24,415,942.82 | $30.07 |
| 2024-06-14 | $420,938,530.24 | $14,694,704.56 | $27.88 |
| 2024-06-15 | $397,102,503.59 | $17,407,617.11 | $26.30 |
| 2024-06-16 | $399,481,077.79 | $10,438,526.17 | $26.48 |
| 2024-06-17 | $403,098,647.32 | $8,893,015.63 | $26.72 |
| 2024-06-18 | $373,324,160.30 | $16,850,042.27 | $24.76 |
| 2024-06-19 | $358,163,947.97 | $21,235,519.71 | $23.80 |
| 2024-06-20 | $361,313,872.55 | $19,526,865.23 | $23.95 |
| 2024-06-21 | $363,173,399.89 | $16,519,107.35 | $24.00 |
| 2024-06-22 | $362,329,872.89 | $14,055,129.82 | $23.97 |
| 2024-06-23 | $362,880,950.50 | $8,816,469.37 | $24.00 |
| 2024-06-24 | $348,089,918.94 | $8,623,207.61 | $23.02 |
| 2024-06-25 | $351,510,862.80 | $20,664,109.81 | $23.24 |
| 2024-06-26 | $361,014,237.47 | $14,266,134.76 | $23.87 |
| 2024-06-27 | $348,214,701.75 | $12,984,819.45 | $23.02 |
| 2024-06-28 | $365,631,956.09 | $11,502,450.68 | $24.15 |
| 2024-06-29 | $351,560,982.68 | $13,820,837.74 | $23.24 |
| 2024-06-30 | $349,768,148.70 | $8,561,729.17 | $23.05 |
| 2024-07-01 | $359,258,714.87 | $9,841,342.06 | $23.75 |
| 2024-07-02 | $358,344,320.35 | $12,887,893.69 | $23.66 |
| 2024-07-03 | $363,320,447.11 | $11,103,409.43 | $23.99 |
| 2024-07-04 | $345,508,998.88 | $18,565,102.93 | $22.81 |
| 2024-07-05 | $313,901,706.98 | $18,658,032.55 | $20.58 |
| 2024-07-06 | $309,591,574.52 | $29,145,120.08 | $20.39 |
| 2024-07-07 | $331,472,827.41 | $12,913,549.70 | $21.87 |
| 2024-07-08 | $304,989,785.12 | $9,796,082.83 | $20.12 |
| 2024-07-09 | $312,592,326.76 | $16,082,975.87 | $20.60 |
| 2024-07-10 | $319,501,942.78 | $11,985,556.85 | $21.01 |
| 2024-07-11 | $320,808,682.91 | $12,732,495.87 | $21.11 |
| 2024-07-12 | $317,258,023.28 | $11,899,751.57 | $20.90 |
| 2024-07-13 | $325,556,067.68 | $14,178,418.79 | $21.42 |
| 2024-07-14 | $331,031,362.00 | $12,478,269.99 | $21.76 |
| 2024-07-15 | $345,946,833.27 | $16,347,969.15 | $22.73 |
| 2024-07-16 | $358,361,315.45 | $22,634,768.12 | $23.56 |
| 2024-07-17 | $353,636,947.38 | $22,513,574.28 | $23.26 |
| 2024-07-18 | $345,296,447.60 | $21,709,570.96 | $22.64 |
| 2024-07-19 | $334,747,472.13 | $18,610,496.33 | $21.99 |
| 2024-07-20 | $342,649,553.94 | $23,038,142.55 | $22.51 |
| 2024-07-21 | $352,840,835.87 | $15,601,748.03 | $23.17 |
| 2024-07-22 | $357,086,129.20 | $20,534,412.24 | $23.49 |
| 2024-07-23 | $335,417,929.00 | $18,802,846.33 | $22.01 |
| 2024-07-24 | $322,539,928.38 | $23,358,031.11 | $21.17 |
| 2024-07-25 | $316,855,664.96 | $17,399,849.46 | $20.79 |
| 2024-07-26 | $313,432,438.57 | $22,663,984.83 | $20.55 |
| 2024-07-27 | $328,662,960.05 | $16,499,600.21 | $21.55 |
| 2024-07-28 | $335,705,077.25 | $20,551,145.27 | $21.97 |
| 2024-07-29 | $323,399,005.11 | $22,616,995.60 | $21.17 |
| 2024-07-30 | $321,743,195.78 | $31,026,631.51 | $21.07 |
| 2024-07-31 | $318,944,194.43 | $41,319,017.32 | $20.88 |
| 2024-08-01 | $313,303,479.68 | $30,760,076.20 | $20.53 |
| 2024-08-02 | $309,537,441.56 | $22,446,521.78 | $20.25 |
| 2024-08-03 | $287,905,405.67 | $26,494,225.20 | $18.84 |
| 2024-08-04 | $277,493,267.14 | $22,909,875.21 | $18.14 |
| 2024-08-05 | $267,851,334.87 | $26,537,703.75 | $17.53 |
| 2024-08-06 | $244,661,767.26 | $55,938,823.61 | $16.03 |
| 2024-08-07 | $257,032,309.45 | $28,786,113.45 | $16.79 |
| 2024-08-08 | $245,809,104.91 | $26,813,065.94 | $16.06 |
| 2024-08-09 | $275,674,306.09 | $20,731,033.23 | $18.00 |
| 2024-08-10 | $267,430,028.30 | $17,539,630.39 | $17.47 |
| 2024-08-11 | $275,733,397.60 | $12,181,313.11 | $18.00 |
| 2024-08-12 | $257,753,130.82 | $13,425,426.72 | $16.83 |
| 2024-08-13 | $269,328,090.57 | $20,108,648.42 | $17.55 |
| 2024-08-14 | $273,986,872.28 | $14,127,302.90 | $17.87 |
| 2024-08-15 | $265,983,032.81 | $15,887,818.49 | $17.35 |
| 2024-08-16 | $258,959,737.64 | $17,271,502.59 | $16.89 |
| 2024-08-17 | $257,189,308.11 | $13,095,533.20 | $16.77 |
| 2024-08-18 | $258,766,379.92 | $8,945,943.19 | $16.87 |
| 2024-08-19 | $264,699,708.91 | $12,370,149.48 | $17.25 |
| 2024-08-20 | $273,223,295.74 | $12,469,134.67 | $17.78 |
| 2024-08-21 | $279,032,952.84 | $15,869,785.79 | $18.15 |
| 2024-08-22 | $304,311,815.57 | $21,463,125.15 | $19.80 |
| 2024-08-23 | $319,008,637.14 | $18,832,838.00 | $20.76 |
| 2024-08-24 | $330,249,907.23 | $20,055,037.77 | $21.48 |
| 2024-08-25 | $342,478,422.65 | $17,266,438.47 | $22.28 |
| 2024-08-26 | $337,440,190.28 | $15,490,186.56 | $21.94 |
| 2024-08-27 | $319,083,848.75 | $14,461,511.15 | $20.72 |
| 2024-08-28 | $304,172,312.26 | $17,611,552.08 | $19.77 |
| 2024-08-29 | $296,073,062.73 | $18,866,317.37 | $19.16 |
| 2024-08-30 | $288,343,816.70 | $16,432,504.51 | $18.73 |
| 2024-08-31 | $286,010,452.69 | $14,839,754.22 | $18.60 |
| 2024-09-01 | $279,791,241.00 | $9,462,362.76 | $18.17 |
| 2024-09-02 | $269,197,723.26 | $12,536,093.41 | $17.46 |
| 2024-09-03 | $283,928,080.85 | $13,115,102.82 | $18.42 |
| 2024-09-04 | $268,887,850.19 | $12,634,340.34 | $17.44 |
| 2024-09-05 | $279,117,212.04 | $15,625,489.44 | $18.11 |
| 2024-09-06 | $268,734,342.95 | $14,525,874.12 | $17.42 |
| 2024-09-07 | $264,131,904.16 | $20,816,944.15 | $17.13 |
| 2024-09-08 | $271,197,043.41 | $11,200,869.82 | $17.60 |
| 2024-09-09 | $283,511,808.73 | $11,062,077.79 | $18.33 |
| 2024-09-10 | $308,076,411.22 | $31,032,196.14 | $19.94 |
| 2024-09-11 | $308,907,285.82 | $18,022,288.68 | $20.00 |
| 2024-09-12 | $307,149,874.17 | $16,008,417.08 | $19.87 |
| 2024-09-13 | $307,548,819.47 | $15,978,284.63 | $19.88 |
| 2024-09-14 | $308,556,410.67 | $16,779,849.14 | $19.96 |
| 2024-09-15 | $335,522,067.37 | $23,129,521.96 | $21.70 |
| 2024-09-16 | $315,676,836.84 | $29,891,398.96 | $20.41 |
| 2024-09-17 | $304,660,915.43 | $16,468,361.44 | $19.67 |
| 2024-09-18 | $311,803,174.33 | $17,704,714.03 | $20.15 |
| 2024-09-19 | $318,621,401.37 | $18,362,997.05 | $20.65 |
| 2024-09-20 | $322,186,771.39 | $18,357,015.12 | $20.84 |
| 2024-09-21 | $320,371,072.50 | $17,197,621.98 | $20.70 |
| 2024-09-22 | $330,981,978.74 | $12,787,504.16 | $21.35 |
| 2024-09-23 | $317,503,247.27 | $14,431,502.95 | $20.49 |
| 2024-09-24 | $324,071,898.79 | $19,124,672.21 | $20.92 |
| 2024-09-25 | $331,117,171.64 | $17,357,082.56 | $21.36 |
| 2024-09-26 | $333,724,009.05 | $19,993,696.92 | $21.56 |
| 2024-09-27 | $343,863,558.07 | $18,827,165.01 | $22.17 |
| 2024-09-28 | $349,154,744.86 | $21,538,921.49 | $22.50 |
| 2024-09-29 | $340,108,727.70 | $14,001,761.82 | $21.89 |
| 2024-09-30 | $337,881,486.76 | $14,766,609.45 | $21.77 |
| 2024-10-01 | $310,989,735.43 | $22,822,812.31 | $20.02 |
| 2024-10-02 | $288,594,147.70 | $26,962,805.98 | $18.56 |
| 2024-10-03 | $281,246,231.44 | $20,312,091.69 | $18.12 |
| 2024-10-04 | $277,925,603.80 | $14,978,904.37 | $17.90 |
| 2024-10-05 | $285,733,409.83 | $14,437,908.92 | $18.38 |
| 2024-10-06 | $284,705,521.91 | $10,299,375.28 | $18.31 |
| 2024-10-07 | $292,892,985.20 | $13,135,614.35 | $18.84 |
| 2024-10-08 | $284,079,601.72 | $19,826,576.48 | $18.26 |
| 2024-10-09 | $278,741,590.74 | $13,805,380.76 | $17.91 |
| 2024-10-10 | $273,589,828.52 | $15,360,549.75 | $17.57 |
| 2024-10-11 | $271,708,140.36 | $15,255,372.64 | $17.45 |
| 2024-10-12 | $286,418,701.32 | $15,002,735.37 | $18.39 |
| 2024-10-13 | $286,003,662.84 | $14,112,370.26 | $18.37 |
| 2024-10-14 | $285,053,729.73 | $15,367,058.70 | $18.31 |
| 2024-10-15 | $296,482,063.25 | $23,469,882.43 | $19.00 |
| 2024-10-16 | $287,433,029.26 | $28,608,675.19 | $18.44 |
| 2024-10-17 | $281,648,722.57 | $19,015,721.65 | $18.08 |
| 2024-10-18 | $274,519,306.12 | $35,992,704.79 | $17.60 |
| 2024-10-19 | $287,529,454.76 | $16,681,474.92 | $18.43 |
| 2024-10-20 | $287,737,206.04 | $10,140,759.09 | $18.43 |
| 2024-10-21 | $304,817,217.18 | $15,758,064.63 | $19.52 |
| 2024-10-22 | $297,313,023.91 | $17,559,624.57 | $19.04 |
| 2024-10-23 | $292,369,171.82 | $12,560,046.10 | $18.71 |
| 2024-10-24 | $283,604,516.95 | $15,096,966.45 | $18.15 |
| 2024-10-25 | $286,992,554.02 | $10,978,807.29 | $18.34 |
| 2024-10-26 | $256,701,877.19 | $14,976,722.55 | $16.46 |
| 2024-10-27 | $264,396,536.72 | $15,110,655.08 | $16.91 |
| 2024-10-28 | $271,420,837.57 | $9,326,924.15 | $17.34 |
| 2024-10-29 | $271,179,965.55 | $15,951,162.82 | $17.33 |
| 2024-10-30 | $277,573,861.66 | $19,714,104.34 | $17.74 |
| 2024-10-31 | $274,497,133.04 | $20,029,532.35 | $17.53 |
| 2024-11-01 | $259,649,053.04 | $12,225,023.19 | $16.58 |
| 2024-11-02 | $256,767,368.66 | $12,639,672.99 | $16.40 |
| 2024-11-03 | $250,169,525.14 | $11,991,832.54 | $15.98 |
| 2024-11-04 | $243,645,389.39 | $14,467,594.09 | $15.55 |
| 2024-11-05 | $234,286,419.69 | $13,631,218.28 | $14.95 |
| 2024-11-06 | $245,352,492.13 | $14,960,948.33 | $15.63 |
| 2024-11-07 | $270,821,485.49 | $26,529,663.56 | $17.26 |
| 2024-11-08 | $271,102,427.57 | $20,889,065.53 | $17.28 |
| 2024-11-09 | $279,041,987.24 | $23,733,467.03 | $17.78 |
| 2024-11-10 | $284,038,971.56 | $22,200,671.42 | $18.09 |
| 2024-11-11 | $305,070,445.24 | $49,604,236.24 | $19.43 |
| 2024-11-12 | $321,666,766.18 | $35,402,126.40 | $20.43 |
| 2024-11-13 | $308,423,136.11 | $49,238,274.35 | $19.66 |
| 2024-11-14 | $299,593,576.30 | $37,064,852.39 | $19.04 |
| 2024-11-15 | $286,392,518.45 | $25,925,598.00 | $18.28 |
| 2024-11-16 | $312,555,193.84 | $23,609,205.50 | $19.88 |
| 2024-11-17 | $346,068,036.84 | $41,515,309.42 | $22.03 |
| 2024-11-18 | $322,641,454.93 | $37,495,530.81 | $20.52 |
| 2024-11-19 | $345,439,095.56 | $36,163,542.46 | $21.98 |
| 2024-11-20 | $331,180,647.03 | $28,236,116.10 | $21.06 |
| 2024-11-21 | $316,525,624.04 | $28,023,170.39 | $20.11 |
| 2024-11-22 | $328,839,731.70 | $29,010,252.42 | $20.90 |
| 2024-11-23 | $366,663,982.34 | $44,768,056.72 | $23.35 |
| 2024-11-24 | $763,439,825.22 | $1,109,664,373.84 | $49.17 |
| 2024-11-25 | $644,480,616.80 | $716,734,999.96 | $40.88 |
| 2024-11-26 | $626,003,832.86 | $199,225,497.52 | $39.73 |
| 2024-11-27 | $568,730,174.27 | $251,666,011.82 | $36.06 |
| 2024-11-28 | $591,848,246.30 | $111,401,540.01 | $37.53 |
| 2024-11-29 | $582,861,349.42 | $63,810,192.04 | $36.94 |
| 2024-11-30 | $650,943,891.61 | $176,368,521.37 | $41.38 |
| 2024-12-01 | $654,866,289.78 | $130,695,007.74 | $41.39 |
| 2024-12-02 | $654,615,422.50 | $101,832,241.21 | $41.49 |
| 2024-12-03 | $661,600,176.50 | $144,756,163.48 | $41.92 |
| 2024-12-04 | $714,593,983.88 | $214,228,931.86 | $45.23 |
| 2024-12-05 | $718,869,110.34 | $184,811,879.09 | $45.49 |
| 2024-12-06 | $713,666,703.57 | $119,735,061.35 | $45.04 |
| 2024-12-07 | $750,684,890.49 | $100,313,955.09 | $47.54 |
| 2024-12-08 | $714,984,807.26 | $71,014,651.96 | $45.14 |
| 2024-12-09 | $724,359,834.81 | $55,925,454.51 | $45.85 |
| 2024-12-10 | $582,492,597.32 | $118,630,818.70 | $36.83 |
| 2024-12-11 | $562,300,258.99 | $100,557,500.63 | $35.56 |
| 2024-12-12 | $605,380,736.15 | $102,812,363.44 | $38.13 |
| 2024-12-13 | $620,956,384.23 | $76,605,707.52 | $39.23 |
| 2024-12-14 | $622,439,806.53 | $55,269,677.92 | $39.29 |
| 2024-12-15 | $592,394,641.30 | $34,720,358.41 | $37.39 |
| 2024-12-16 | $622,466,686.44 | $56,745,135.82 | $39.25 |
| 2024-12-17 | $604,990,049.67 | $49,150,203.02 | $38.18 |
| 2024-12-18 | $567,129,517.37 | $39,640,096.83 | $35.76 |
| 2024-12-19 | $514,157,738.54 | $48,687,412.98 | $32.41 |
| 2024-12-20 | $474,533,765.51 | $53,174,634.70 | $29.87 |
| 2024-12-21 | $503,926,701.13 | $66,494,305.33 | $31.73 |
| 2024-12-22 | $487,308,609.89 | $46,002,061.22 | $30.74 |
| 2024-12-23 | $480,542,728.75 | $31,042,767.99 | $30.17 |
| 2024-12-24 | $522,511,542.72 | $42,016,239.11 | $32.87 |
| 2024-12-25 | $582,953,533.13 | $55,677,808.43 | $36.78 |
| 2024-12-26 | $576,529,075.78 | $46,200,584.64 | $36.29 |
| 2024-12-27 | $542,474,215.15 | $29,841,964.26 | $34.13 |
| 2024-12-28 | $532,954,143.03 | $31,336,201.35 | $33.58 |
| 2024-12-29 | $560,217,120.74 | $24,019,017.88 | $35.21 |
| 2024-12-30 | $551,268,903.40 | $36,833,142.66 | $34.66 |
| 2024-12-31 | $545,396,857.52 | $37,790,818.29 | $34.29 |
| 2025-01-01 | $524,216,062.46 | $25,370,631.98 | $32.93 |
| 2025-01-02 | $542,629,945.83 | $30,131,437.13 | $34.10 |
| 2025-01-03 | $543,676,418.41 | $28,689,520.11 | $34.13 |
| 2025-01-04 | $581,395,703.22 | $29,168,752.19 | $36.50 |
| 2025-01-05 | $578,073,058.81 | $19,379,627.84 | $36.23 |
| 2025-01-06 | $578,871,784.17 | $17,891,859.67 | $36.30 |
| 2025-01-07 | $577,024,341.62 | $26,232,349.83 | $36.27 |
| 2025-01-08 | $519,836,011.21 | $27,439,221.44 | $32.58 |
| 2025-01-09 | $496,787,730.47 | $21,954,733.43 | $31.07 |
| 2025-01-10 | $480,173,185.36 | $19,400,419.88 | $30.14 |
| 2025-01-11 | $494,734,424.71 | $17,609,459.61 | $30.99 |
| 2025-01-12 | $491,473,342.31 | $11,268,510.47 | $30.74 |
| 2025-01-13 | $479,803,535.65 | $10,111,046.25 | $30.05 |
| 2025-01-14 | $472,148,984.28 | $23,057,447.15 | $29.56 |
| 2025-01-15 | $504,004,037.12 | $15,276,309.79 | $31.55 |
| 2025-01-16 | $526,345,192.52 | $23,135,845.10 | $32.94 |
| 2025-01-17 | $508,429,988.98 | $22,207,121.74 | $31.80 |
| 2025-01-18 | $547,789,838.89 | $25,127,025.09 | $34.23 |
| 2025-01-19 | $505,453,957.37 | $25,936,613.09 | $31.62 |
| 2025-01-20 | $433,014,321.35 | $48,836,733.14 | $27.00 |
| 2025-01-21 | $435,632,386.84 | $58,257,740.94 | $27.21 |
| 2025-01-22 | $452,715,678.64 | $26,855,129.05 | $28.33 |
| 2025-01-23 | $438,216,395.32 | $15,738,696.80 | $27.35 |
| 2025-01-24 | $439,928,663.16 | $24,223,004.29 | $27.45 |
| 2025-01-25 | $435,053,169.90 | $17,669,487.78 | $27.20 |
| 2025-01-26 | $438,709,942.93 | $10,829,350.86 | $27.37 |
| 2025-01-27 | $423,856,082.70 | $12,495,939.28 | $26.44 |
| 2025-01-28 | $414,512,272.41 | $29,532,650.47 | $25.87 |
| 2025-01-29 | $380,845,091.31 | $14,646,482.28 | $23.75 |
| 2025-01-30 | $392,721,081.08 | $17,210,123.27 | $24.46 |
| 2025-01-31 | $415,994,097.61 | $16,353,644.12 | $25.93 |
| 2025-02-01 | $419,855,723.90 | $15,243,950.43 | $26.16 |
| 2025-02-02 | $386,094,576.55 | $14,258,417.34 | $24.05 |
| 2025-02-03 | $326,828,088.80 | $34,316,433.35 | $20.42 |
| 2025-02-04 | $342,045,615.70 | $66,408,287.79 | $21.28 |
| 2025-02-05 | $320,171,132.00 | $23,582,683.69 | $19.97 |
| 2025-02-06 | $313,018,203.18 | $14,608,109.40 | $19.48 |
| 2025-02-07 | $297,898,229.67 | $16,116,805.08 | $18.58 |
| 2025-02-08 | $300,045,139.79 | $16,462,336.23 | $18.65 |
| 2025-02-09 | $311,200,928.43 | $11,926,930.57 | $19.35 |
| 2025-02-10 | $306,302,342.82 | $12,830,351.51 | $19.06 |
| 2025-02-11 | $311,888,075.32 | $13,132,861.15 | $19.38 |
| 2025-02-12 | $320,088,315.37 | $17,233,078.51 | $19.88 |
| 2025-02-13 | $340,642,020.07 | $18,158,456.60 | $21.17 |
| 2025-02-14 | $329,912,109.17 | $14,110,862.84 | $20.48 |
| 2025-02-15 | $335,783,552.86 | $11,898,716.30 | $20.84 |
| 2025-02-16 | $326,419,910.96 | $8,456,008.07 | $20.27 |
| 2025-02-17 | $325,081,092.70 | $7,632,320.56 | $20.18 |
| 2025-02-18 | $322,096,803.86 | $11,237,963.78 | $19.98 |
| 2025-02-19 | $304,509,716.68 | $13,454,449.08 | $18.90 |
| 2025-02-20 | $315,292,930.09 | $8,178,214.41 | $19.54 |
| 2025-02-21 | $323,489,561.24 | $8,332,711.28 | $20.05 |
| 2025-02-22 | $319,166,185.71 | $11,867,331.83 | $19.78 |
| 2025-02-23 | $329,009,269.68 | $10,673,202.43 | $20.37 |
| 2025-02-24 | $324,775,812.71 | $5,706,124.02 | $20.13 |
| 2025-02-25 | $291,815,544.37 | $28,533,265.05 | $18.06 |
| 2025-02-26 | $320,717,195.68 | $28,343,844.84 | $19.84 |
| 2025-02-27 | $322,989,414.84 | $30,284,051.06 | $19.98 |
| 2025-02-28 | $320,840,345.68 | $16,591,240.09 | $19.85 |
| 2025-03-01 | $318,060,102.26 | $23,411,594.84 | $19.67 |
| 2025-03-02 | $309,310,097.35 | $12,740,338.01 | $19.16 |
| 2025-03-03 | $340,486,607.32 | $21,211,805.17 | $21.04 |
| 2025-03-04 | $291,285,634.96 | $22,323,422.93 | $17.97 |
| 2025-03-05 | $288,258,204.91 | $22,489,328.67 | $17.81 |
| 2025-03-06 | $300,334,041.31 | $14,901,120.15 | $18.49 |
| 2025-03-07 | $294,760,745.60 | $13,375,539.48 | $18.19 |
| 2025-03-08 | $288,419,981.58 | $17,389,978.65 | $17.82 |
| 2025-03-09 | $283,201,480.13 | $10,019,946.44 | $17.48 |
| 2025-03-10 | $268,082,025.36 | $13,703,690.47 | $16.53 |
| 2025-03-11 | $255,948,591.93 | $19,813,648.66 | $15.75 |
| 2025-03-12 | $258,693,267.80 | $20,773,953.83 | $15.98 |
| 2025-03-13 | $260,052,896.44 | $12,997,960.74 | $16.04 |
| 2025-03-14 | $257,661,691.07 | $15,256,042.76 | $15.88 |
| 2025-03-15 | $267,573,776.19 | $12,469,760.01 | $16.49 |
| 2025-03-16 | $274,352,701.31 | $8,087,506.73 | $16.90 |
| 2025-03-17 | $265,654,790.68 | $9,354,178.83 | $16.39 |
| 2025-03-18 | $282,831,578.31 | $16,281,117.85 | $17.41 |
| 2025-03-19 | $284,843,899.23 | $11,489,969.98 | $17.54 |
| 2025-03-20 | $298,337,089.99 | $15,650,630.23 | $18.36 |
| 2025-03-21 | $280,602,613.10 | $10,016,612.60 | $17.26 |
| 2025-03-22 | $275,733,901.91 | $10,297,705.74 | $16.95 |
| 2025-03-23 | $275,256,711.11 | $7,164,653.87 | $16.91 |
| 2025-03-24 | $288,403,719.01 | $14,185,047.98 | $17.72 |
| 2025-03-25 | $295,549,420.88 | $17,214,221.33 | $18.20 |
| 2025-03-26 | $297,787,708.54 | $8,598,310.10 | $18.30 |
| 2025-03-27 | $294,530,555.99 | $9,971,322.02 | $18.09 |
| 2025-03-28 | $294,556,035.11 | $14,638,268.47 | $18.09 |
| 2025-03-29 | $272,450,088.33 | $11,535,920.28 | $16.72 |
| 2025-03-30 | $258,031,524.55 | $8,556,619.25 | $15.87 |
| 2025-03-31 | $257,937,585.26 | $6,986,912.29 | $15.83 |
| 2025-04-01 | $257,445,906.30 | $9,027,075.60 | $15.81 |
| 2025-04-02 | $261,154,611.73 | $10,783,688.31 | $16.00 |
| 2025-04-03 | $241,961,414.13 | $16,732,870.49 | $14.83 |
| 2025-04-04 | $245,574,437.99 | $9,269,371.74 | $15.04 |
| 2025-04-05 | $244,108,156.39 | $9,876,297.99 | $14.96 |
| 2025-04-06 | $242,642,479.78 | $6,224,336.39 | $14.91 |
| 2025-04-07 | $209,352,122.57 | $13,339,637.32 | $12.84 |
| 2025-04-08 | $208,908,845.34 | $26,915,066.97 | $12.77 |
| 2025-04-09 | $200,968,444.82 | $10,857,260.21 | $12.29 |
| 2025-04-10 | $222,901,906.31 | $17,714,891.24 | $13.63 |
| 2025-04-11 | $215,047,085.88 | $9,889,034.68 | $13.15 |
| 2025-04-12 | $219,490,821.61 | $9,512,942.86 | $13.42 |
| 2025-04-13 | $229,009,919.94 | $6,459,829.58 | $13.99 |
| 2025-04-14 | $217,465,015.49 | $8,652,231.27 | $13.29 |
| 2025-04-15 | $218,280,737.93 | $9,115,987.21 | $13.33 |
| 2025-04-16 | $208,731,516.34 | $11,799,089.69 | $12.75 |
| 2025-04-17 | $202,451,092.03 | $12,643,432.31 | $12.36 |
| 2025-04-18 | $203,465,555.43 | $8,157,109.66 | $12.42 |
| 2025-04-19 | $207,218,747.98 | $5,834,958.48 | $12.65 |
| 2025-04-20 | $220,766,502.88 | $6,982,643.80 | $13.47 |
| 2025-04-21 | $225,165,806.40 | $8,083,431.20 | $13.76 |
| 2025-04-22 | $227,081,332.72 | $9,902,533.85 | $13.86 |
| 2025-04-23 | $240,933,581.37 | $11,855,846.35 | $14.69 |
| 2025-04-24 | $252,039,080.93 | $13,798,503.34 | $15.36 |
| 2025-04-25 | $261,294,118.61 | $13,774,246.27 | $15.89 |
| 2025-04-26 | $267,654,206.65 | $16,439,801.07 | $16.31 |
| 2025-04-27 | $269,168,135.77 | $11,686,899.89 | $16.41 |
| 2025-04-28 | $260,211,924.86 | $8,233,493.94 | $15.84 |
| 2025-04-29 | $268,384,889.03 | $10,999,645.39 | $16.34 |
| 2025-04-30 | $260,698,003.95 | $9,643,117.05 | $15.88 |
| 2025-05-01 | $250,354,417.71 | $14,843,430.91 | $15.23 |
| 2025-05-02 | $259,486,050.02 | $12,813,184.22 | $15.79 |
| 2025-05-03 | $258,190,413.44 | $8,971,217.11 | $15.71 |
| 2025-05-04 | $247,507,432.81 | $7,450,984.97 | $15.04 |
| 2025-05-05 | $238,531,461.75 | $8,202,100.00 | $14.50 |
| 2025-05-06 | $240,426,997.54 | $8,018,249.66 | $14.61 |
| 2025-05-07 | $240,163,509.54 | $10,301,534.70 | $14.58 |
| 2025-05-08 | $242,007,139.91 | $9,064,491.32 | $14.70 |
| 2025-05-09 | $276,587,749.14 | $21,313,614.46 | $16.80 |
| 2025-05-10 | $295,743,646.04 | $25,858,954.82 | $17.96 |
| 2025-05-11 | $321,690,242.25 | $24,302,054.64 | $19.53 |
| 2025-05-12 | $310,593,855.14 | $18,798,939.11 | $18.82 |
| 2025-05-13 | $368,987,883.35 | $130,395,806.70 | $22.37 |
| 2025-05-14 | $366,407,239.72 | $43,453,394.20 | $22.22 |
| 2025-05-15 | $348,017,650.53 | $23,240,954.91 | $21.10 |
| 2025-05-16 | $318,736,117.33 | $25,115,830.79 | $19.32 |
| 2025-05-17 | $313,293,396.86 | $15,795,692.14 | $18.98 |
| 2025-05-18 | $300,691,795.07 | $13,412,367.27 | $18.21 |
| 2025-05-19 | $317,089,344.42 | $17,217,530.32 | $19.20 |
| 2025-05-20 | $303,649,575.69 | $17,579,879.58 | $18.40 |
| 2025-05-21 | $307,332,408.22 | $14,160,652.89 | $18.60 |
| 2025-05-22 | $314,790,407.47 | $19,401,849.49 | $19.05 |
| 2025-05-23 | $332,486,939.87 | $19,182,666.78 | $20.10 |
| 2025-05-24 | $303,555,926.55 | $20,963,499.68 | $18.35 |
| 2025-05-25 | $300,545,604.05 | $9,737,651.45 | $18.17 |
| 2025-05-26 | $302,076,630.46 | $11,527,329.05 | $18.26 |
| 2025-05-27 | $299,163,612.42 | $8,557,524.11 | $18.08 |
| 2025-05-28 | $303,008,041.14 | $13,453,807.39 | $18.30 |
| 2025-05-29 | $319,675,723.81 | $16,529,995.79 | $19.30 |
| 2025-05-30 | $292,518,176.36 | $17,319,465.12 | $17.66 |
| 2025-05-31 | $263,501,241.73 | $16,771,810.04 | $15.92 |
| 2025-06-01 | $267,958,116.90 | $12,476,854.92 | $16.17 |
| 2025-06-02 | $267,786,222.37 | $9,445,200.60 | $16.15 |
| 2025-06-02 | $259,308,529.47 | $8,001,961.22 | $15.66 |
Kusama Market Cap Chart
Track the market capitalization of Kusama over time with this interactive chart. Analyze how KSM’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
