MultiversX (EGLD) Price Today – Live Updates, Chart & Market Cap

MultiversX EGLD #172

$15.89 1.57% (1d)

MultiversX Market Overview

The current price of MultiversX is $ 15.89, with a 24-hour trading volume of $ 14.48M. MultiversX has a circulating supply of 28.30M EGLD and a maximum supply of 31.42M EGLD. It currently holds Rank 172 in the global cryptocurrency market, with a total market capitalization of $ 449.62M. The price of EGLD has 0.24% increased in the last one hour.


In the last 24 hours, the highest price of MultiversX was $ 15.89, while the lowest price was $ 15.24. Stay updated with live prices across global markets and track market capitalization in real-time. Use our live coin stats to identify the best time to buy or sell based on market trends.

MultiversX Rank

172

MultiversX Price

$15.89

Market Cap

$449.62M 1.48%

Fully Diluted Valuation

$449.62M

Trading Volume(24h)

$14.48M

Circulating Supply

28.30M EGLD

Total Supply

28.30M EGLD

Max Supply

31.42M EGLD

High(24h)

$15.89

Low(24h)

$15.24

All-time High

$545.64 97.09%
23 Nov 2021

All-time Low

$6.51 144.22%
07 Oct 2020

Cryptocurrency MultiversX Calculator

Looking to convert more cryptocurrencies?

MultiversX Price Chart

Analyze the live MultiversX price chart with historical trends, real-time updates, and interactive data. Track EGLD price movements over time to make informed investment decisions.

1h

0.24%

24h

1.57%

7d

11.11%

14d

12.61%

30d

3.87%

60d

4.61%

200d

44.09%

1y

58.18%

MultiversX Historical Price Data

View MultiversX’s historical price trends over the past 365 days, including daily open, high, low, close, and market volume data.

DateMarket CapVolumeClose
2024-06-03$1,026,789,181.78$20,918,488.28$37.98
2024-06-04$1,041,892,281.63$22,243,105.95$38.58
2024-06-05$1,058,775,831.07$17,604,436.68$39.23
2024-06-06$1,086,873,684.46$22,010,441.87$40.22
2024-06-07$1,052,273,112.85$19,051,305.21$38.96
2024-06-08$975,315,664.24$39,752,896.22$36.02
2024-06-09$935,547,917.24$24,377,688.14$34.61
2024-06-10$961,831,610.41$18,793,045.55$35.56
2024-06-11$945,597,608.96$19,865,226.72$34.96
2024-06-12$901,554,583.74$24,506,824.99$33.36
2024-06-13$941,981,603.79$23,935,160.11$34.80
2024-06-14$897,120,463.38$19,911,372.42$33.11
2024-06-15$880,432,889.25$25,991,561.15$32.54
2024-06-16$898,140,732.96$12,817,432.93$33.21
2024-06-17$901,735,742.04$10,861,825.85$33.32
2024-06-18$842,867,071.45$26,822,364.79$31.11
2024-06-19$790,103,653.99$43,106,600.97$29.23
2024-06-20$795,134,790.09$23,099,327.61$29.39
2024-06-21$789,589,527.88$42,998,187.34$29.08
2024-06-22$778,437,515.68$30,404,926.49$28.71
2024-06-23$776,552,168.65$13,146,451.85$28.65
2024-06-24$762,915,007.13$13,845,902.26$28.18
2024-06-25$790,310,858.62$31,717,755.46$29.13
2024-06-26$806,436,531.26$23,383,746.55$29.76
2024-06-27$797,925,445.79$17,816,037.13$29.43
2024-06-28$812,784,197.97$18,969,506.69$29.96
2024-06-29$787,729,723.79$18,503,067.59$29.04
2024-06-30$769,822,382.77$12,844,303.43$28.37
2024-07-01$803,643,982.38$17,396,597.54$29.67
2024-07-02$836,791,642.58$38,357,414.68$30.82
2024-07-03$868,381,022.44$33,501,066.12$32.01
2024-07-04$843,100,825.61$33,275,006.45$31.03
2024-07-05$849,063,816.25$41,888,563.19$31.11
2024-07-06$897,893,976.42$79,143,221.17$33.14
2024-07-07$936,053,051.94$37,117,368.10$34.49
2024-07-08$884,600,419.15$28,602,986.77$32.66
2024-07-09$951,381,496.29$45,564,403.87$35.06
2024-07-10$1,001,284,092.59$46,052,056.51$36.84
2024-07-11$1,001,487,714.19$29,731,942.83$36.84
2024-07-12$975,654,889.67$27,477,863.60$35.96
2024-07-13$970,255,461.26$22,109,403.80$35.68
2024-07-14$966,613,976.69$19,872,588.23$35.51
2024-07-15$964,644,040.21$19,010,784.52$35.46
2024-07-16$1,008,914,715.10$28,912,177.51$37.10
2024-07-17$989,350,314.82$39,868,042.52$36.41
2024-07-18$1,002,205,935.79$27,798,382.23$36.85
2024-07-19$986,395,595.71$29,766,997.20$36.27
2024-07-20$996,636,978.58$29,531,850.94$36.65
2024-07-21$987,149,692.53$18,393,769.80$36.27
2024-07-22$1,003,638,975.12$24,128,031.24$36.88
2024-07-23$976,472,412.07$48,283,432.82$35.88
2024-07-24$932,560,812.68$25,577,997.75$34.25
2024-07-25$914,445,827.06$20,282,348.71$33.57
2024-07-26$888,532,315.36$24,907,352.87$32.62
2024-07-27$914,450,407.17$17,109,104.82$33.60
2024-07-28$905,010,401.20$19,658,986.20$33.23
2024-07-29$876,939,748.96$14,412,281.74$32.18
2024-07-30$876,082,371.40$23,060,624.57$32.10
2024-07-31$852,770,692.49$22,740,829.98$31.29
2024-08-01$844,265,733.10$23,582,596.21$30.99
2024-08-02$843,655,288.20$48,380,278.36$30.94
2024-08-03$775,181,752.14$31,835,070.94$28.49
2024-08-04$768,334,926.36$30,094,505.01$28.18
2024-08-05$728,662,597.42$31,447,003.02$26.68
2024-08-06$705,171,835.40$79,398,929.56$25.89
2024-08-07$730,378,196.63$32,209,239.49$26.78
2024-08-08$713,131,892.79$27,698,550.14$26.15
2024-08-09$779,490,909.78$25,232,053.55$28.62
2024-08-10$757,240,900.39$20,078,805.07$27.77
2024-08-11$781,343,350.60$18,605,961.67$28.64
2024-08-12$725,846,789.36$19,272,586.06$26.58
2024-08-13$745,999,011.95$22,327,045.73$27.33
2024-08-14$757,725,874.64$16,695,649.51$27.78
2024-08-15$735,328,294.62$17,091,868.88$26.95
2024-08-16$711,799,347.73$19,198,379.54$26.08
2024-08-17$704,292,413.04$18,991,061.38$25.79
2024-08-18$707,123,654.99$12,339,894.40$25.90
2024-08-19$714,306,790.26$15,033,340.62$26.15
2024-08-20$735,440,693.13$17,954,809.11$26.93
2024-08-21$738,277,080.42$16,418,494.87$27.02
2024-08-22$768,652,735.79$19,264,288.47$28.13
2024-08-23$775,428,687.41$17,025,757.65$28.37
2024-08-24$829,437,017.50$26,448,023.41$30.35
2024-08-25$879,475,651.86$61,380,258.34$32.34
2024-08-26$870,927,196.18$21,725,127.63$31.81
2024-08-27$830,544,283.46$23,893,814.41$30.39
2024-08-28$772,511,131.06$25,053,178.79$28.24
2024-08-29$764,423,188.08$24,139,638.41$27.97
2024-08-30$795,894,881.64$20,688,511.17$29.10
2024-08-31$815,604,550.49$24,916,760.25$29.82
2024-09-01$788,747,659.21$17,630,021.70$28.84
2024-09-02$753,111,304.41$15,216,763.93$27.52
2024-09-03$770,228,082.60$17,984,473.30$28.18
2024-09-04$726,795,306.75$16,113,517.41$26.44
2024-09-05$735,246,378.95$21,203,253.88$26.88
2024-09-06$686,184,754.00$22,137,856.46$25.06
2024-09-07$655,654,146.95$30,373,210.73$23.95
2024-09-08$673,864,632.71$17,343,731.74$24.61
2024-09-09$689,330,686.90$15,690,065.11$25.16
2024-09-10$725,653,911.95$22,739,782.65$26.48
2024-09-11$731,178,137.53$16,909,761.03$26.69
2024-09-12$711,519,972.68$17,232,325.91$25.97
2024-09-13$733,573,135.97$18,869,626.28$26.77
2024-09-14$735,286,886.38$17,024,889.15$26.84
2024-09-15$725,513,679.85$12,456,375.53$26.47
2024-09-16$697,119,592.52$12,828,456.29$25.43
2024-09-17$681,561,576.67$16,234,686.26$24.81
2024-09-18$705,554,287.23$19,378,993.34$25.73
2024-09-19$714,941,582.85$24,266,054.88$26.07
2024-09-20$750,681,295.73$24,133,197.03$27.35
2024-09-21$763,014,724.19$24,857,574.08$27.82
2024-09-22$793,906,700.71$18,264,872.33$28.92
2024-09-23$771,373,020.51$18,333,130.41$28.12
2024-09-24$792,394,197.76$21,817,408.85$28.88
2024-09-25$795,868,912.12$21,186,027.58$29.00
2024-09-26$791,685,199.30$24,423,342.37$28.92
2024-09-27$814,883,106.09$26,023,385.34$29.68
2024-09-28$830,285,456.89$21,778,241.61$30.25
2024-09-29$804,589,078.82$22,609,355.24$29.31
2024-09-30$807,873,178.09$29,257,303.71$29.41
2024-10-01$752,250,464.43$26,862,647.03$27.40
2024-10-02$694,421,434.50$39,865,036.43$25.30
2024-10-03$675,934,207.36$24,840,082.15$24.64
2024-10-04$674,535,503.71$28,863,054.42$24.56
2024-10-05$693,098,513.47$19,498,543.86$25.24
2024-10-06$690,702,395.47$13,551,795.03$25.14
2024-10-07$706,078,380.81$20,665,546.96$25.69
2024-10-08$698,260,678.71$26,035,693.45$25.39
2024-10-09$700,384,922.59$23,874,732.10$25.48
2024-10-10$678,026,437.89$20,006,017.32$24.65
2024-10-11$681,789,812.49$19,426,249.68$24.79
2024-10-12$715,633,870.77$22,043,860.97$26.03
2024-10-13$752,698,290.92$27,642,191.07$27.37
2024-10-14$736,934,225.89$20,521,623.03$26.80
2024-10-15$765,964,691.66$25,656,171.05$27.84
2024-10-16$742,887,941.47$28,660,630.67$27.00
2024-10-17$723,745,721.81$17,717,344.30$26.35
2024-10-18$704,195,917.33$17,967,096.53$25.60
2024-10-19$736,727,716.54$18,170,469.55$26.78
2024-10-20$736,618,109.98$16,178,450.32$26.76
2024-10-21$764,005,430.90$20,631,285.73$27.75
2024-10-22$737,564,514.06$28,803,721.24$26.78
2024-10-23$721,281,011.09$22,305,841.07$26.19
2024-10-24$717,322,863.28$26,132,400.56$26.05
2024-10-25$716,667,834.97$24,832,394.93$26.02
2024-10-26$645,374,862.74$35,545,966.57$23.44
2024-10-27$653,964,887.88$21,250,868.16$23.73
2024-10-28$664,771,629.52$16,081,751.45$24.12
2024-10-29$666,982,775.84$26,777,691.24$24.19
2024-10-30$698,163,252.97$33,446,669.74$25.33
2024-10-31$674,027,721.96$24,818,146.68$24.43
2024-11-01$645,165,982.21$27,297,335.38$23.39
2024-11-02$642,423,477.44$26,319,000.25$23.29
2024-11-03$632,837,422.15$16,290,421.53$22.95
2024-11-04$621,098,047.45$31,792,172.72$22.53
2024-11-05$608,910,088.59$26,628,786.74$22.08
2024-11-06$647,458,506.69$24,128,146.41$23.48
2024-11-07$716,087,476.07$50,247,872.10$25.95
2024-11-08$734,629,557.47$47,155,318.43$26.61
2024-11-09$782,893,485.82$52,581,632.26$28.36
2024-11-10$818,891,268.77$73,463,309.48$29.59
2024-11-11$839,512,853.54$77,131,187.49$30.42
2024-11-12$926,230,678.77$79,734,182.27$33.49
2024-11-13$873,153,667.75$84,954,806.82$31.67
2024-11-14$814,372,279.26$69,830,360.17$29.48
2024-11-15$771,195,448.90$53,392,606.19$27.99
2024-11-16$799,357,661.07$44,481,102.89$28.97
2024-11-17$876,728,022.65$69,126,520.99$31.84
2024-11-18$804,285,046.55$57,333,764.88$29.10
2024-11-19$863,837,099.26$68,116,280.57$31.28
2024-11-20$865,970,496.17$74,281,077.24$31.34
2024-11-21$799,219,701.61$80,512,407.49$28.93
2024-11-22$835,616,623.75$79,882,011.26$30.24
2024-11-23$936,004,059.45$115,505,113.68$33.85
2024-11-24$994,936,649.49$200,876,806.92$35.99
2024-11-25$1,069,381,914.08$155,513,348.37$38.79
2024-11-26$1,011,338,751.10$131,911,136.36$36.57
2024-11-27$1,018,949,983.24$91,373,996.70$36.89
2024-11-28$1,075,871,476.63$82,977,615.68$38.89
2024-11-29$1,086,281,112.68$78,523,552.04$39.28
2024-11-30$1,184,015,997.19$113,318,859.68$42.79
2024-12-01$1,180,690,673.45$94,437,760.81$42.73
2024-12-02$1,221,296,095.66$126,087,150.09$44.14
2024-12-03$1,334,611,565.58$220,406,031.03$48.20
2024-12-04$1,512,967,253.53$252,648,330.61$54.66
2024-12-05$1,513,737,212.62$246,407,699.76$54.74
2024-12-06$1,514,376,063.84$231,339,426.30$54.74
2024-12-07$1,531,962,536.58$156,983,350.20$55.32
2024-12-08$1,501,004,702.35$90,312,377.46$54.13
2024-12-09$1,545,982,579.38$93,463,304.31$55.82
2024-12-10$1,244,806,478.76$219,298,915.34$44.98
2024-12-11$1,226,679,620.42$159,703,184.48$44.27
2024-12-12$1,301,436,417.46$107,107,009.41$46.86
2024-12-13$1,320,139,686.38$123,882,505.06$47.70
2024-12-14$1,333,302,256.27$121,532,800.09$48.19
2024-12-15$1,283,411,386.93$74,347,008.26$46.30
2024-12-16$1,311,892,469.90$105,842,942.57$47.29
2024-12-17$1,249,159,290.74$98,460,474.46$45.05
2024-12-18$1,183,597,124.12$79,299,181.47$42.67
2024-12-19$1,057,995,056.40$98,809,241.40$38.18
2024-12-20$965,877,924.70$113,521,715.87$34.77
2024-12-21$1,001,327,411.78$111,594,830.90$36.13
2024-12-22$939,659,756.52$62,043,532.19$33.92
2024-12-23$931,490,331.36$56,833,349.14$33.53
2024-12-24$995,063,722.10$61,523,649.29$35.86
2024-12-25$1,028,315,002.58$44,751,121.24$37.09
2024-12-26$988,448,006.97$36,956,909.35$35.62
2024-12-27$932,512,372.06$105,470,932.62$33.62
2024-12-28$941,187,187.43$47,116,556.35$33.94
2024-12-29$982,113,780.05$32,532,466.31$35.37
2024-12-30$948,552,768.23$30,499,043.20$34.15
2024-12-31$950,517,921.37$46,360,106.26$34.25
2025-01-01$927,706,057.09$37,544,177.76$33.40
2025-01-02$967,521,665.48$32,798,500.08$34.83
2025-01-03$996,002,531.60$41,880,600.63$35.84
2025-01-04$1,054,183,107.66$42,023,561.38$37.94
2025-01-05$1,058,484,543.43$38,227,683.66$38.09
2025-01-06$1,044,950,835.08$31,875,965.51$37.57
2025-01-07$1,063,799,669.63$45,751,548.77$38.34
2025-01-08$953,349,571.46$47,855,979.28$34.28
2025-01-09$921,192,033.79$47,630,471.02$33.10
2025-01-10$913,416,117.68$40,656,456.42$32.86
2025-01-11$924,433,621.27$37,237,341.93$33.24
2025-01-12$939,865,896.47$19,934,832.38$33.76
2025-01-13$913,313,794.21$21,517,248.37$32.83
2025-01-14$883,248,717.92$49,941,050.11$31.74
2025-01-15$907,770,960.41$23,308,485.09$32.64
2025-01-16$986,894,244.65$47,084,784.10$35.47
2025-01-17$1,001,217,813.39$56,835,647.94$35.97
2025-01-18$1,043,488,725.30$44,491,970.74$37.49
2025-01-19$992,305,450.62$45,704,020.56$35.63
2025-01-20$895,203,377.91$81,703,154.58$32.07
2025-01-21$877,417,666.17$92,167,704.19$31.47
2025-01-22$896,918,792.89$60,778,035.03$32.24
2025-01-23$863,622,093.01$28,379,754.74$30.99
2025-01-24$860,339,451.70$37,936,082.74$30.88
2025-01-25$833,125,294.38$28,707,370.05$29.91
2025-01-26$841,220,838.30$19,172,886.73$30.15
2025-01-27$822,290,981.90$18,113,754.95$29.51
2025-01-28$799,863,275.49$54,262,361.96$28.73
2025-01-29$758,210,753.30$26,065,970.05$27.20
2025-01-30$784,376,475.24$34,561,361.49$28.12
2025-01-31$842,228,771.55$36,601,187.75$30.20
2025-02-01$827,239,229.62$31,428,574.20$29.67
2025-02-02$760,701,157.93$31,318,633.22$27.18
2025-02-03$664,568,310.61$80,162,683.74$23.87
2025-02-04$685,106,385.93$175,744,875.80$24.57
2025-02-05$636,715,408.96$58,802,238.45$22.86
2025-02-06$610,170,194.07$29,441,763.54$21.87
2025-02-07$585,017,093.52$32,421,461.49$20.99
2025-02-08$595,270,715.04$30,205,393.08$21.36
2025-02-09$612,999,944.03$19,829,154.94$21.96
2025-02-10$623,400,109.24$27,311,285.66$22.34
2025-02-11$626,813,670.80$25,643,198.14$22.45
2025-02-12$637,155,497.86$27,473,832.93$22.81
2025-02-13$664,494,225.92$30,528,047.18$23.80
2025-02-14$644,523,617.06$22,361,236.44$23.08
2025-02-15$650,827,777.37$23,927,050.49$23.31
2025-02-16$628,460,059.11$16,144,619.16$22.51
2025-02-17$625,401,588.72$13,829,739.77$22.39
2025-02-18$628,687,647.37$20,801,464.33$22.50
2025-02-19$600,489,257.50$20,761,270.59$21.53
2025-02-20$613,352,694.54$16,144,818.89$21.95
2025-02-21$648,520,130.53$20,710,524.77$23.20
2025-02-22$625,988,628.31$33,706,385.07$22.39
2025-02-23$656,884,131.18$17,142,707.42$23.49
2025-02-24$649,819,652.12$20,968,466.31$23.27
2025-02-25$568,244,226.44$30,585,094.58$20.35
2025-02-26$590,037,545.64$71,285,997.77$21.10
2025-02-27$591,813,499.49$34,401,300.96$21.16
2025-02-28$619,845,938.99$30,096,400.51$22.19
2025-03-01$608,261,763.96$40,978,315.13$21.74
2025-03-02$605,647,522.99$18,412,770.95$21.66
2025-03-03$711,013,828.44$45,975,220.60$25.43
2025-03-04$633,878,507.92$60,514,240.95$22.61
2025-03-05$596,003,556.27$50,193,624.62$21.30
2025-03-06$605,563,242.33$27,867,150.11$21.63
2025-03-07$577,167,405.95$26,758,101.55$20.62
2025-03-08$561,414,295.33$31,833,665.60$20.05
2025-03-09$561,068,991.50$18,289,926.12$20.03
2025-03-10$518,504,292.27$29,609,310.39$18.51
2025-03-11$493,215,736.76$38,938,944.83$17.59
2025-03-12$510,025,951.46$39,345,561.30$18.21
2025-03-13$518,199,483.74$24,614,031.18$18.50
2025-03-14$492,063,304.36$29,539,230.96$17.56
2025-03-15$504,879,304.67$18,314,368.70$18.01
2025-03-16$516,743,324.61$11,422,743.51$18.44
2025-03-17$498,341,949.08$15,930,186.12$17.78
2025-03-18$515,574,038.43$19,168,701.20$18.37
2025-03-19$506,234,440.78$27,747,896.16$18.08
2025-03-20$524,681,155.58$29,187,648.97$18.71
2025-03-21$507,600,557.81$22,529,948.77$18.09
2025-03-22$502,224,969.15$17,926,559.83$17.91
2025-03-23$507,965,037.07$14,954,013.22$18.11
2025-03-24$517,640,774.12$33,394,176.54$18.44
2025-03-25$540,318,810.49$35,520,095.03$19.27
2025-03-26$559,819,292.46$24,323,429.88$19.95
2025-03-27$533,807,909.85$26,283,862.70$19.02
2025-03-28$527,601,502.79$29,052,952.21$18.80
2025-03-29$478,853,547.85$27,424,533.89$17.06
2025-03-30$452,450,547.29$19,947,938.11$16.15
2025-03-31$459,263,402.11$13,304,938.33$16.36
2025-04-01$451,556,665.15$19,204,728.67$16.09
2025-04-02$462,999,530.41$17,031,738.42$16.50
2025-04-03$428,871,914.68$22,606,081.46$15.27
2025-04-04$429,495,040.80$30,896,726.34$15.26
2025-04-05$411,094,813.78$35,538,300.46$14.65
2025-04-06$395,614,591.51$30,095,741.07$14.08
2025-04-07$354,391,795.71$25,787,517.23$12.61
2025-04-08$366,888,610.74$40,705,405.33$13.04
2025-04-09$350,906,730.90$18,343,405.55$12.49
2025-04-10$399,545,607.09$24,886,753.69$14.21
2025-04-11$386,773,393.41$17,189,510.30$13.75
2025-04-12$402,866,371.99$19,195,420.81$14.33
2025-04-13$408,317,269.36$13,841,719.47$14.52
2025-04-14$389,728,069.73$14,626,560.83$13.88
2025-04-15$394,971,544.40$16,621,308.62$14.04
2025-04-16$385,314,398.51$16,866,603.14$13.69
2025-04-17$378,437,919.14$18,711,368.79$13.45
2025-04-18$386,730,554.30$11,473,572.59$13.75
2025-04-19$398,676,947.17$15,301,031.88$14.17
2025-04-20$410,085,524.35$12,323,496.10$14.57
2025-04-21$398,580,820.28$13,580,578.15$14.16
2025-04-22$393,395,423.83$20,496,531.85$13.99
2025-04-23$424,523,879.25$34,775,006.89$15.08
2025-04-24$433,800,195.71$27,972,922.43$15.42
2025-04-25$457,507,570.01$22,377,978.06$16.24
2025-04-26$497,610,931.51$170,983,021.95$17.68
2025-04-27$496,311,318.73$34,542,707.81$17.62
2025-04-28$480,098,304.03$20,712,892.37$17.05
2025-04-29$491,996,533.73$22,257,894.65$17.47
2025-04-30$473,363,675.05$17,141,759.22$16.81
2025-05-01$484,488,439.50$20,743,460.68$17.20
2025-05-02$502,515,115.46$25,446,706.13$17.85
2025-05-03$498,408,037.21$15,821,771.32$17.68
2025-05-04$462,366,195.79$14,198,783.45$16.40
2025-05-05$442,057,098.09$17,023,306.01$15.68
2025-05-06$437,297,179.89$13,028,633.51$15.51
2025-05-07$426,001,900.57$14,118,158.00$15.10
2025-05-08$433,338,791.83$12,744,422.47$15.37
2025-05-09$479,781,291.59$18,992,471.49$17.02
2025-05-10$534,618,915.62$159,660,101.96$18.97
2025-05-11$568,443,255.06$41,532,700.85$20.15
2025-05-12$548,252,852.69$33,067,670.72$19.41
2025-05-13$554,281,455.78$42,845,753.61$19.64
2025-05-14$576,410,229.22$35,457,809.83$20.42
2025-05-15$567,163,714.11$67,801,193.39$20.09
2025-05-16$545,571,761.71$117,490,060.70$19.36
2025-05-17$527,631,158.60$31,201,804.72$18.68
2025-05-18$511,284,783.93$20,660,879.85$18.11
2025-05-19$532,105,300.40$25,977,534.34$18.87
2025-05-20$516,836,902.59$27,226,772.35$18.30
2025-05-21$517,959,062.53$18,381,853.22$18.34
2025-05-22$535,667,219.47$27,285,197.17$18.95
2025-05-23$557,439,970.35$22,316,584.52$19.74
2025-05-24$508,555,216.07$30,465,363.86$17.99
2025-05-25$502,694,041.87$13,617,230.38$17.78
2025-05-26$503,734,069.18$15,654,018.77$17.81
2025-05-27$506,044,815.63$14,864,158.20$17.91
2025-05-28$515,374,670.51$19,264,427.42$18.23
2025-05-29$508,995,154.00$26,561,751.81$17.99
2025-05-30$488,355,215.56$20,930,496.53$17.26
2025-05-31$422,595,323.66$32,249,004.95$14.95
2025-06-01$438,326,850.46$29,074,391.48$15.49
2025-06-02$442,677,804.92$12,126,465.33$15.64
2025-06-02$436,571,095.80$14,379,845.73$15.41

MultiversX Market Cap Chart

Track the market capitalization of MultiversX over time with this interactive chart. Analyze how EGLD’s total market value has changed across days, months, and years to understand long-term trends and investor sentiment.

MultiversX Markets

Compare real-time MultiversX prices across leading cryptocurrency exchanges. Monitor market rates, volume, and price differences to find the best place to trade EGLD.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEGLD/USDT $15.88$1,702,652
MEXCEGLD/USDT $15.92$818,964
HTXEGLD/USDT $15.89$2,530,876
BinanceEGLD/USDC $15.88$405,938
GateEGLD/USDT $15.89$227,839
OKXEGLD/USDT $15.91$218,706
KuCoinEGLD/USDT $15.89$173,061
BybitEGLD/USDT $15.88$171,905
BinanceEGLD/BTC $15.89$160,731
BYDFiEGLD/USDT $15.87$300,187
WhiteBITEGLD/USDT $15.91$247,108
XT.COMEGLD/USDT $15.90$493,238
TrubitEGLD/USDT $15.88$641,525
Coinbase ExchangeEGLD/USD $15.92$160,468
HotcoinEGLD/USDT $15.92$706,842
BTSEEGLD/USDT $15.91$165,291
BinanceEGLD/EUR $15.92$57,134
Crypto.com ExchangeEGLD/USD $15.86$96,871
Dex-TradeEGLD/USDT $15.85$59,538
CoinTREGLD/TRY $15.88$112,493
bitcastleEGLD/USDT $15.88$60,809
BinanceEGLD/ETH $15.87$36,488
BinanceEGLD/BNB $15.93$17,515
WhiteBITEGLD/TRY $15.90$5,483
CoinExEGLD/USDT $15.89$27,560
BinanceEGLD/TRY $15.81$8,385
CoinExEGLD/USDC $15.82$4,388
CoinExEGLD/BTC $15.82$2,709
KCEXEGLD/USDT $15.86$191,384
Biconomy.comEGLD/USDT $15.88$386,191
ToobitEGLD/USDT $15.93$240,968
LBankEGLD/USDT $15.89$378,746
BitgetEGLD/USDT $15.89$160,049
DigiFinexEGLD/USDT $15.91$40,364
BitunixEGLD/USDT $15.90$155,396
PionexEGLD/USDT $15.92$53,279
TokoCryptoEGLD/USDT $15.91$6,043
Nami ExchangeEGLD/USDT $15.92$1,237
KrakenEGLD/USD $15.87$51,629
FMFW.ioEGLD/USDT $15.85$280,048
BitvavoEGLD/EUR $15.89$36,886
BingXEGLD/USDT $15.93$44,699
KrakenEGLD/EUR $15.74$15,979
WEEXEGLD/USDT $15.90$380
GroveXEGLD/USDT $15.90$247,617
CEX.IOEGLD/USD $15.91$32
AscendEX (BitMax)EGLD/USDT $15.83$314,683
KickEXEGLD/USDT $15.90$159,810
BloFinEGLD/USDT $15.86$2,054
BitfinexEGLD/USD $15.78$29,878
BitfinexEGLD/USDT $15.84$24,510
FMFW.ioEGLD/BTC $15.85$16,384
CoinTREGLD/USDT $15.91$39,510
HibtEGLD/USDT $15.88$12,776
PointPayEGLD/USDT $15.90$11,114
WhiteBITEGLD/USDC $15.85$11,200
QMallEGLD/USDT $15.90$53,882
CoinCatchEGLD/USDT $15.91$39,404
IcrypexEGLD/USDT $15.94$44,088
Crypto.com ExchangeEGLD/USDT $15.82$11,750
VindaxEGLD/USDT $15.84$8,658
KuCoinEGLD/BTC $15.74$2,789
BitloEGLD/TRY $15.92$1,347
CoinDCXEGLD/INR $15.93$473
Binance USEGLD/USDT $15.87$186
UpbitEGLD/BTC $15.81$99
BiboxEGLD/USDT $15.93$1,093,140
HitBTCEGLD/USDT $15.87$270,284
ProBit GlobalEGLD/USDT $15.89$133,800
WebseaEGLD/USDT $15.90$235,830
KoinparkEGLD/USDT $15.87$17,191
HitBTCEGLD/BTC $15.92$16,123
PoloniexEGLD/USDT $15.77$645
Nami ExchangeEGLD/VNST $15.87$1,269
WhiteBITEGLD/BTC $16.02$11,049
IndodaxEGLD/IDR $15.89$1,312
Energiswap0X23F9918EE9CA163F6087AA9A8FCA1C92626F062A/0XA55F26319462355474A9F2C8790860776A329AA4 $15.86$258
Upbit Indonesia EGLD/BTC $15.82$2,468
ChangeNOWEGLD/BTC $15.85$1,237
MudrexEGLD/USDT $15.91$727
BinanceEGLD/FDUSD $15.65$11,728
TokenizeEGLD/USD $15.71$65,571
BithumbEGLD/KRW $16.14$269,994
UpbitEGLD/KRW $16.16$368,711
OKXEGLD/EUR $15.33$5,109
TokenizeEGLD/SGD $15.73$65,729
WhiteBITEGLD/EUR $15.61$2,418
BitstampEGLD/EUR $15.34$193
OKXEGLD/USD $15.55$31
Mercado BitcoinEGLD/BRL $15.28$1
ZebPayEGLD/INR $16.60$23
TapbitEGLD/USDT $17.92$246,138
TokoCryptoEGLD/BTC $15.34$35
NovaDAXEGLD/BRL $17.40$87
BitstampEGLD/USD $15.33$174
LATOKENEGLD/USDT $17.96$147
KorbitEGLD/KRW $15.78$349
BitMartEGLD/USDT $14.53$54
UpbitEGLD/USDT $16.29$8
BitBNSEGLD/INR $37.70$0

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

Zebec Network price prediction: Is the rally just beginning?

In May 2025, Zebec Network is grabbing major headlines in the crypto space. Thanks to a series of powerful updates and exciting new features, its token price has surged an astonishing 440% in just one month. But what’s next for…...

Read More
Just a chill guy price prediction | CHILLGUY price analysis

Just a chill guy meme took the entire world by storm as thousands of memes flooded each country and every sector. This naturally spiked up the price of the token and now over the past few months, a big community…...

Read More
Energy Web Token price prediction: Can this green crypto go the distance?

On May 1, 2025, the price of Energy Web Token was hovering around $0.65. By June 02, it had surged to roughly $1.97 — a strong move. Since then, EWT has pulled back a bit, but the momentum has definitely…...

Read More
View More

Contribute to Keep It Free

Finding value in what we offer? We bring you real-time prices for 1,000+ cryptocurrencies — fast, accurate, and always free.
If you’d like to help us continue improving and sustaining this service, consider making a small contribution. Every bit counts.
Donate BTC
bc1pc0dsug7e842fjmx9tq0l6tr24uux64y8y5vr2kqa7l27ppfjnn0slmyfh8
Donate Dogecoin
DGQCt3PbvJQFwW8KyddrE1T3Kttme17wtM
Donate ETH
0x21f3Dc30e51880a96A2f6157C6C581d8c9ECFB55
Donate Solana
3vmEaChnbGqg58nAiCcmFnW9s6Vsj4QeCUAoP5dYaKDR
Have crypto? Buy or sell instantly at the best price.
BTC
$105,845.00
0.07%
ETH
$2,599.77
2.33%
USDT
$1.00
0%
XRP
$2.20
0.68%
BNB
$665.66
0.56%
SOL
$156.59
0.54%
USDC
$1.000
0%
DOGE
$0.195
0.67%
TRX
$0.269
0.85%
ADA
$0.690
0.69%
STETH
$2,601.23
2.47%
WBTC
$105,819.00
0.09%
HYPE
$36.20
6.23%
SUI
$3.35
0.02%
WSTETH
$3,131.26
2.46%
LINK
$14.09
0.11%
AVAX
$21.21
1.4%
XLM
$0.272
1.59%
BCH
$403.76
0.33%
TON
$3.21
0.13%
LEO
$8.50
1.54%
SHIB
$0.00001321
1.79%
HBAR
$0.172
1.65%
USDS
$1.000
0.01%
WETH
$2,600.29
2.35%